Options Chain for AMC NETWORKS INC CL A (AMCX) - $7.29 as of 9/3/2025 8:23:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.40 | 5.05 | % | 2.02 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 5.00 | 2.20 | 3.20 | 2.70 | 2.16 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.19 | 0.97 | 0.04 | 0.00 | 8/27/2025 | 9/3/2025 3:59:47 PM EST |
| 7.50 | 0.45 | 0.60 | 0.53 | 0.50 | +0.03 | +6.39% | 0.07 | 51 | 90 | 0.58 | 0.51 | 0.27 | -0.01 | 9/3/2025 | 9/3/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.99 | 0.08 | 0.10 | 0.00 | 8/28/2025 | 9/3/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.92 | 0.01 | 0.01 | 0.00 | 9/3/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 40 | 4.33 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/3/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.03 | -0.03 | 0.04 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 7.50 | 0.60 | 0.75 | 0.68 | 0.75 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.59 | -0.49 | 0.27 | -0.01 | 9/2/2025 | 9/3/2025 3:59:47 PM EST |
| 10.00 | 2.55 | 3.30 | 2.93 | % | 0.29 | 0 | 0 | 1.44 | -0.92 | 0.10 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 12.50 | 5.00 | 5.90 | 5.45 | % | 0.44 | 0 | 0 | 1.99 | -0.99 | 0.01 | 0.00 | 9/3/2025 3:59:47 PM EST |