Options Chain for ALX ONCOLOGY HLDGS INC COM (ALXO) - $1.05 as of 8/22/2025 7:43:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.70 | 0.38 | 0.45 | -0.05 | -10.00% | 0.38 | 1 | 52 | 3.97 | 0.86 | 0.09 | 0.00 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 2.00 | 0.05 | 1.05 | 0.55 | % | 0.28 | 0 | 0 | 5.16 | 0.77 | 0.13 | -0.01 | 8/22/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 8.58 | 0.70 | 0.15 | -0.01 | 8/22/2025 3:59:58 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 8.88 | 0.65 | 0.16 | -0.01 | 8/22/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.14 | 0.09 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 2.00 | 0.60 | 1.60 | 1.10 | % | 0.55 | 0 | 0 | 6.18 | -0.23 | 0.13 | -0.01 | 8/22/2025 3:59:58 PM EST | |||
| 3.00 | 1.55 | 2.55 | 2.05 | % | 0.68 | 0 | 0 | 5.59 | -0.30 | 0.15 | -0.01 | 8/22/2025 3:59:58 PM EST | |||
| 4.00 | 2.50 | 3.50 | 3.00 | % | 0.75 | 0 | 0 | 6.71 | -0.35 | 0.16 | -0.01 | 8/22/2025 3:59:58 PM EST |