Options Chain for ALT5 SIGMA CORP COM (ALTS) - $5.64 as of 8/22/2025 7:43:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 6.80 | 5.40 | % | 5.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 2.00 | 4.40 | 4.90 | 4.65 | 4.30 | +0.60 | +16.22% | 2.33 | 1 | 11 | 3.10 | 0.98 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 3.00 | 3.50 | 4.00 | 3.75 | 3.40 | +0.24 | +7.60% | 1.25 | 13 | 6 | 1.57 | 0.94 | 0.03 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 4.00 | 2.60 | 3.40 | 3.00 | 2.35 | 0.00 | 0.00% | 0.75 | 0 | 40 | 1.76 | 0.86 | 0.05 | -0.01 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 5.00 | 2.40 | 2.50 | 2.45 | 2.45 | +0.55 | +28.95% | 0.49 | 335 | 263 | 1.74 | 0.77 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 6.00 | 1.90 | 2.10 | 2.00 | 2.10 | +0.60 | +40.00% | 0.33 | 123 | 1,046 | 1.76 | 0.69 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 7.00 | 1.55 | 1.80 | 1.68 | 1.70 | +0.34 | +25.00% | 0.24 | 106 | 414 | 1.78 | 0.61 | 0.08 | -0.02 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 8.00 | 1.30 | 1.50 | 1.40 | 1.40 | +0.30 | +27.28% | 0.17 | 75 | 489 | 1.83 | 0.54 | 0.08 | -0.02 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 9.00 | 1.15 | 1.30 | 1.23 | 1.19 | +0.19 | +19.00% | 0.14 | 69 | 33 | 1.89 | 0.48 | 0.08 | -0.02 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 10.00 | 1.00 | 1.05 | 1.03 | 1.05 | +0.25 | +31.25% | 0.10 | 328 | 297 | 1.88 | 0.43 | 0.08 | -0.02 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 11.00 | 0.85 | 0.95 | 0.90 | 0.90 | +0.08 | +9.76% | 0.08 | 20 | 120 | 1.91 | 0.38 | 0.08 | -0.02 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 12.00 | 0.70 | 0.95 | 0.83 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 44 | 1.97 | 0.34 | 0.07 | -0.02 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 13.00 | 0.55 | 0.90 | 0.73 | 0.62 | 0.00 | 0.00% | 0.06 | 0 | 41 | 1.99 | 0.31 | 0.07 | -0.02 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 14.00 | 0.50 | 0.80 | 0.65 | 0.75 | +0.19 | +33.93% | 0.05 | 167 | 890 | 2.01 | 0.28 | 0.07 | -0.02 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 1.35 | 0.68 | % | 0.34 | 0 | 0 | 6.72 | -0.02 | 0.01 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 3.00 | 0.10 | 0.35 | 0.23 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 40 | 1.84 | -0.06 | 0.03 | -0.01 | 8/20/2025 | 8/22/2025 3:59:50 PM EST |
| 4.00 | 0.35 | 0.50 | 0.43 | 0.40 | -0.27 | -40.30% | 0.11 | 36 | 49 | 1.69 | -0.14 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 5.00 | 0.75 | 0.90 | 0.83 | 0.92 | -0.28 | -23.34% | 0.17 | 12 | 323 | 1.69 | -0.23 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 6.00 | 1.30 | 1.45 | 1.38 | 1.44 | -0.26 | -15.30% | 0.23 | 11 | 81 | 1.72 | -0.31 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 7.00 | 1.90 | 2.25 | 2.08 | 2.74 | 0.00 | 0.00% | 0.30 | 0 | 53 | 1.80 | -0.39 | 0.08 | -0.02 | 8/20/2025 | 8/22/2025 3:59:50 PM EST |
| 8.00 | 2.60 | 3.50 | 3.05 | 3.00 | 0.00 | 0.00% | 0.38 | 0 | 35 | 2.12 | -0.46 | 0.08 | -0.02 | 8/14/2025 | 8/22/2025 3:59:50 PM EST |
| 9.00 | 3.40 | 3.80 | 3.60 | % | 0.40 | 0 | 0 | 1.87 | -0.52 | 0.08 | -0.02 | 8/22/2025 3:59:50 PM EST | |||
| 10.00 | 4.20 | 4.50 | 4.35 | 5.07 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.81 | -0.57 | 0.08 | -0.02 | 8/19/2025 | 8/22/2025 3:59:50 PM EST |
| 11.00 | 5.00 | 6.70 | 5.85 | % | 0.53 | 0 | 0 | 2.62 | -0.62 | 0.08 | -0.02 | 8/22/2025 3:59:50 PM EST | |||
| 12.00 | 5.90 | 8.20 | 7.05 | % | 0.59 | 0 | 0 | 2.82 | -0.66 | 0.07 | -0.02 | 8/22/2025 3:59:50 PM EST | |||
| 13.00 | 6.90 | 7.30 | 7.10 | % | 0.55 | 0 | 0 | 1.97 | -0.69 | 0.07 | -0.02 | 8/22/2025 3:59:50 PM EST | |||
| 14.00 | 7.80 | 9.70 | 8.75 | % | 0.62 | 0 | 0 | 2.91 | -0.72 | 0.07 | -0.02 | 8/22/2025 3:59:50 PM EST |