Options Chain for ALIGNMENT HEALTHCARE INC COM (ALHC) - $15.80 as of 8/22/2025 7:42:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.00 | 14.80 | 13.90 | % | 5.56 | 0 | 0 | 7.02 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:04 PM EST | |||
| 5.00 | 10.50 | 12.30 | 11.40 | % | 2.28 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:04 PM EST | |||
| 7.50 | 8.10 | 9.90 | 9.00 | % | 1.20 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:04 PM EST | |||
| 10.00 | 5.60 | 7.50 | 6.55 | % | 0.66 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:04 PM EST | |||
| 12.50 | 3.40 | 5.10 | 4.25 | % | 0.34 | 0 | 0 | 1.51 | 0.90 | 0.07 | 0.00 | 8/22/2025 4:00:04 PM EST | |||
| 15.00 | 1.65 | 2.75 | 2.20 | 1.30 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.89 | 0.58 | 0.13 | -0.01 | 8/20/2025 | 8/22/2025 4:00:04 PM EST |
| 17.50 | 0.00 | 0.80 | 0.40 | 0.75 | 0.00 | 0.00% | 0.02 | 80 | 167 | 0.60 | 0.25 | 0.12 | -0.01 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.28 | -0.02 | -6.67% | 0.01 | 2 | 102 | 0.65 | 0.08 | 0.06 | 0.00 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.68 | 0.02 | 0.02 | 0.00 | 8/22/2025 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.19 | 0.00 | 0.01 | 0.00 | 8/22/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:04 PM EST | |||
| 12.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.64 | -0.10 | 0.07 | 0.00 | 8/22/2025 4:00:04 PM EST | |||
| 15.00 | 0.75 | 0.95 | 0.85 | 0.82 | -0.18 | -18.00% | 0.06 | 3 | 13 | 0.41 | -0.42 | 0.13 | -0.01 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 17.50 | 1.20 | 4.10 | 2.65 | % | 0.15 | 0 | 0 | 0.53 | -0.75 | 0.12 | -0.01 | 8/22/2025 4:00:04 PM EST | |||
| 20.00 | 4.10 | 4.50 | 4.30 | % | 0.21 | 0 | 0 | 0.52 | -0.92 | 0.06 | 0.00 | 8/22/2025 4:00:04 PM EST | |||
| 22.50 | 6.30 | 7.00 | 6.65 | % | 0.30 | 0 | 0 | 0.69 | -0.98 | 0.02 | 0.00 | 8/22/2025 4:00:04 PM EST | |||
| 25.00 | 8.80 | 9.40 | 9.10 | % | 0.36 | 0 | 0 | 0.74 | -1.00 | 0.01 | 0.00 | 8/22/2025 4:00:04 PM EST |