Options Chain for AKERO THERAPEUTICS INC COM (AKRO) - $48.60 as of 8/22/2025 7:42:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 20.70 | 23.40 | 22.05 | % | 0.80 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 30.00 | 17.30 | 21.60 | 19.45 | % | 0.65 | 0 | 0 | 1.49 | 0.99 | 0.00 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 32.50 | 14.90 | 19.00 | 16.95 | % | 0.52 | 0 | 0 | 1.29 | 0.98 | 0.01 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 35.00 | 12.70 | 16.70 | 14.70 | % | 0.42 | 0 | 0 | 1.17 | 0.95 | 0.01 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 37.50 | 10.50 | 14.20 | 12.35 | % | 0.33 | 0 | 0 | 1.01 | 0.91 | 0.01 | -0.02 | 8/22/2025 3:59:51 PM EST | |||
| 40.00 | 8.40 | 12.40 | 10.40 | % | 0.26 | 0 | 0 | 0.98 | 0.86 | 0.02 | -0.03 | 8/22/2025 3:59:51 PM EST | |||
| 42.50 | 6.90 | 10.40 | 8.65 | 9.70 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.54 | 0.79 | 0.03 | -0.03 | 8/14/2025 | 8/22/2025 3:59:51 PM EST |
| 45.00 | 6.70 | 7.10 | 6.90 | 6.87 | -0.63 | -8.40% | 0.15 | 38 | 5 | 0.58 | 0.71 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 47.50 | 5.10 | 5.50 | 5.30 | % | 0.11 | 0 | 0 | 0.56 | 0.62 | 0.04 | -0.04 | 8/22/2025 3:59:51 PM EST | |||
| 50.00 | 3.90 | 4.20 | 4.05 | 4.00 | +0.44 | +12.36% | 0.08 | 1 | 38 | 0.56 | 0.52 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 52.50 | 2.80 | 3.10 | 2.95 | 3.10 | +0.75 | +31.92% | 0.06 | 14 | 4 | 0.54 | 0.42 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 55.00 | 0.55 | 2.30 | 1.43 | % | 0.03 | 0 | 0 | 0.42 | 0.32 | 0.04 | -0.03 | 8/22/2025 3:59:51 PM EST | |||
| 57.50 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 0.57 | 0.23 | 0.03 | -0.03 | 8/22/2025 3:59:51 PM EST | |||
| 60.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.57 | 0.16 | 0.03 | -0.02 | 8/22/2025 3:59:51 PM EST | |||
| 65.00 | 0.00 | 2.65 | 1.33 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.93 | 0.08 | 0.02 | -0.01 | 8/20/2025 | 8/22/2025 3:59:51 PM EST |
| 70.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 0.91 | 0.03 | 0.01 | -0.01 | 8/22/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.43 | -0.01 | 0.00 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 32.50 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.29 | -0.02 | 0.01 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 2.40 | 1.20 | % | 0.03 | 0 | 0 | 1.16 | -0.05 | 0.01 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 37.50 | 0.00 | 2.70 | 1.35 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.06 | -0.09 | 0.01 | -0.02 | 8/21/2025 | 8/22/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 3.20 | 1.60 | 1.23 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.00 | -0.14 | 0.02 | -0.03 | 8/18/2025 | 8/22/2025 3:59:51 PM EST |
| 42.50 | 0.75 | 2.30 | 1.53 | % | 0.04 | 0 | 0 | 0.57 | -0.21 | 0.03 | -0.03 | 8/22/2025 3:59:51 PM EST | |||
| 45.00 | 1.85 | 2.80 | 2.33 | % | 0.05 | 0 | 0 | 0.57 | -0.29 | 0.03 | -0.04 | 8/22/2025 3:59:51 PM EST | |||
| 47.50 | 2.70 | 4.00 | 3.35 | 4.70 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.57 | -0.38 | 0.04 | -0.04 | 8/15/2025 | 8/22/2025 3:59:51 PM EST |
| 50.00 | 4.00 | 5.40 | 4.70 | 5.70 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.58 | -0.48 | 0.04 | -0.04 | 8/14/2025 | 8/22/2025 3:59:51 PM EST |
| 52.50 | 5.40 | 6.70 | 6.05 | % | 0.12 | 0 | 0 | 0.56 | -0.58 | 0.04 | -0.04 | 8/22/2025 3:59:51 PM EST | |||
| 55.00 | 6.80 | 9.70 | 8.25 | % | 0.15 | 0 | 0 | 0.62 | -0.68 | 0.04 | -0.03 | 8/22/2025 3:59:51 PM EST | |||
| 57.50 | 8.50 | 11.50 | 10.00 | % | 0.17 | 0 | 0 | 0.56 | -0.77 | 0.03 | -0.03 | 8/22/2025 3:59:51 PM EST | |||
| 60.00 | 9.50 | 13.70 | 11.60 | 12.51 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.85 | -0.84 | 0.03 | -0.02 | 8/14/2025 | 8/22/2025 3:59:51 PM EST |
| 65.00 | 14.10 | 18.30 | 16.20 | % | 0.25 | 0 | 0 | 0.94 | -0.92 | 0.02 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 70.00 | 19.00 | 23.10 | 21.05 | % | 0.30 | 0 | 0 | 1.03 | -0.97 | 0.01 | -0.01 | 8/22/2025 3:59:51 PM EST |