Options Chain for AIRSCULPT TECHNOLOGIES INC COM (AIRS) - $8.60 as of 10/10/2025 2:42:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.10 | 8.40 | 7.75 | % | 7.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 2.00 | 6.10 | 7.40 | 6.75 | 6.00 | 0.00 | 0.00% | 3.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:58 PM EST |
| 3.00 | 5.10 | 6.40 | 5.75 | 5.01 | 0.00 | 0.00% | 1.92 | 0 | 45 | 9.35 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:58 PM EST |
| 4.00 | 4.10 | 5.40 | 4.75 | 4.95 | 0.00 | 0.00% | 1.19 | 0 | 1 | 7.18 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:58 PM EST |
| 5.00 | 2.90 | 4.20 | 3.55 | 2.76 | 0.00 | 0.00% | 0.71 | 0 | 28 | 4.80 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:58 PM EST |
| 6.00 | 2.70 | 3.00 | 2.85 | 2.00 | 0.00 | 0.00% | 0.48 | 0 | 79 | 2.92 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:58 PM EST |
| 7.00 | 1.65 | 2.05 | 1.85 | 1.91 | -0.04 | -2.06% | 0.26 | 3 | 392 | 2.21 | 0.92 | 0.13 | -0.01 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 8.00 | 0.75 | 1.65 | 1.20 | 1.03 | 0.00 | 0.00% | 0.15 | 0 | 951 | 2.75 | 0.71 | 0.23 | -0.03 | 10/9/2025 | 10/10/2025 1:58:58 PM EST |
| 9.00 | 0.35 | 0.60 | 0.48 | 0.60 | +0.15 | +33.34% | 0.05 | 11 | 3,250 | 1.26 | 0.46 | 0.26 | -0.04 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.26 | 0.00 | 0.00% | 0.05 | 0 | 42 | 2.94 | 0.24 | 0.20 | -0.03 | 10/9/2025 | 10/10/2025 1:58:58 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.06 | 0.11 | 0.12 | -0.02 | 10/10/2025 1:58:58 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 11 | 3.50 | 0.04 | 0.06 | -0.01 | 6/24/2025 | 10/10/2025 1:58:58 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.89 | 0.02 | 0.03 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.23 | 0.01 | 0.01 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.12 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 10/10/2025 1:58:58 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.39 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 10/10/2025 1:58:58 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 150 | 4.24 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/10/2025 1:58:58 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.08 | 0 | 260 | 5.81 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/10/2025 1:58:58 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.16 | -88.89% | 0.01 | 4 | 151 | 2.34 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.20 | -80.00% | 0.02 | 10 | 33 | 3.21 | -0.08 | 0.13 | -0.01 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 8.00 | 0.20 | 0.50 | 0.35 | 0.28 | 0.00 | 0.00% | 0.04 | 0 | 43 | 1.36 | -0.29 | 0.23 | -0.03 | 10/9/2025 | 10/10/2025 1:58:58 PM EST |
| 9.00 | 0.65 | 1.00 | 0.83 | 0.67 | 0.00 | 0.00% | 0.09 | 0 | 349 | 1.33 | -0.54 | 0.26 | -0.04 | 10/9/2025 | 10/10/2025 1:58:58 PM EST |
| 10.00 | 0.70 | 2.15 | 1.43 | % | 0.14 | 0 | 0 | 2.71 | -0.76 | 0.20 | -0.03 | 10/10/2025 1:58:58 PM EST | |||
| 11.00 | 1.80 | 3.20 | 2.50 | 2.40 | 0.00 | 0.00% | 0.23 | 0 | 5 | 3.36 | -0.89 | 0.12 | -0.02 | 10/9/2025 | 10/10/2025 1:58:58 PM EST |
| 12.00 | 2.85 | 3.90 | 3.38 | % | 0.28 | 0 | 0 | 0.00 | -0.96 | 0.06 | -0.01 | 10/10/2025 1:58:58 PM EST | |||
| 13.00 | 3.90 | 5.00 | 4.45 | % | 0.34 | 0 | 0 | 0.00 | -0.98 | 0.03 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 14.00 | 4.80 | 5.90 | 5.35 | % | 0.38 | 0 | 0 | 3.85 | -0.99 | 0.01 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 15.00 | 5.50 | 7.00 | 6.25 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST |