Options Chain for AMERICAN ELEC PWR CO INC COM (AEP) - $113.94 as of 8/22/2025 7:41:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 52.40 | 56.00 | 54.20 | % | 0.90 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 65.00 | 47.40 | 51.40 | 49.40 | % | 0.76 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 70.00 | 42.60 | 46.40 | 44.50 | % | 0.64 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 75.00 | 37.50 | 41.40 | 39.45 | % | 0.53 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 80.00 | 32.50 | 36.50 | 34.50 | % | 0.43 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 85.00 | 27.60 | 31.40 | 29.50 | % | 0.35 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 90.00 | 22.80 | 25.80 | 24.30 | % | 0.27 | 0 | 0 | 0.50 | 1.00 | 0.00 | -0.01 | 8/22/2025 3:59:47 PM EST | |||
| 95.00 | 17.90 | 21.00 | 19.45 | % | 0.20 | 0 | 0 | 0.43 | 0.97 | 0.01 | -0.02 | 8/22/2025 3:59:47 PM EST | |||
| 100.00 | 13.30 | 16.10 | 14.70 | % | 0.15 | 0 | 0 | 0.35 | 0.93 | 0.01 | -0.02 | 8/22/2025 3:59:47 PM EST | |||
| 105.00 | 10.10 | 10.40 | 10.25 | 9.78 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.20 | 0.86 | 0.02 | -0.03 | 8/20/2025 | 8/22/2025 3:59:47 PM EST |
| 110.00 | 5.80 | 6.30 | 6.05 | 6.14 | +0.29 | +4.96% | 0.06 | 2 | 11 | 0.17 | 0.74 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 115.00 | 2.65 | 2.90 | 2.78 | 2.70 | -0.07 | -2.53% | 0.02 | 22 | 562 | 0.17 | 0.50 | 0.06 | -0.03 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 120.00 | 0.80 | 0.95 | 0.88 | 0.81 | -0.06 | -6.90% | 0.01 | 16 | 1,522 | 0.15 | 0.24 | 0.05 | -0.02 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 125.00 | 0.00 | 0.30 | 0.15 | 0.28 | -0.06 | -17.65% | 0.00 | 4 | 34 | 0.14 | 0.08 | 0.02 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 130.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.22 | 0.02 | 0.01 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 135.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 140.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 145.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 150.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 155.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 160.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 165.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 65.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 70.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 75.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 80.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 85.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 90.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.43 | 0.00 | 0.00 | -0.01 | 8/22/2025 3:59:47 PM EST | |||
| 95.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.32 | -0.03 | 0.01 | -0.02 | 8/22/2025 3:59:47 PM EST | |||
| 100.00 | 0.15 | 0.35 | 0.25 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.22 | -0.07 | 0.01 | -0.02 | 8/19/2025 | 8/22/2025 3:59:47 PM EST |
| 105.00 | 0.40 | 0.70 | 0.55 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 175 | 0.20 | -0.14 | 0.02 | -0.03 | 8/20/2025 | 8/22/2025 3:59:47 PM EST |
| 110.00 | 1.15 | 1.35 | 1.25 | 1.30 | -0.29 | -18.24% | 0.01 | 32 | 178 | 0.18 | -0.26 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 115.00 | 2.95 | 3.20 | 3.08 | 3.10 | -0.30 | -8.83% | 0.03 | 2 | 2 | 0.16 | -0.50 | 0.06 | -0.03 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 120.00 | 5.90 | 6.70 | 6.30 | % | 0.05 | 0 | 0 | 0.15 | -0.76 | 0.05 | -0.02 | 8/22/2025 3:59:47 PM EST | |||
| 125.00 | 9.80 | 13.10 | 11.45 | % | 0.09 | 0 | 0 | 0.35 | -0.92 | 0.02 | -0.01 | 8/22/2025 3:59:47 PM EST | |||
| 130.00 | 14.80 | 17.70 | 16.25 | % | 0.12 | 0 | 0 | 0.39 | -0.98 | 0.01 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 135.00 | 19.90 | 22.70 | 21.30 | % | 0.16 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 140.00 | 24.90 | 27.80 | 26.35 | % | 0.19 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 145.00 | 29.80 | 33.10 | 31.45 | % | 0.22 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 150.00 | 34.90 | 38.00 | 36.45 | % | 0.24 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 155.00 | 40.50 | 42.80 | 41.65 | % | 0.27 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 160.00 | 44.90 | 48.00 | 46.45 | % | 0.29 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 165.00 | 49.00 | 53.10 | 51.05 | % | 0.31 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST |