Options Chain for AMERICAN ELEC PWR CO INC COM (AEP) - $118.16 as of 10/8/2025 3:41:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 55.90 | 58.40 | 57.15 | % | 0.95 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:49 PM EST | |||
| 65.00 | 51.00 | 53.50 | 52.25 | % | 0.80 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:49 PM EST | |||
| 70.00 | 46.10 | 48.50 | 47.30 | % | 0.68 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:49 PM EST | |||
| 75.00 | 41.20 | 43.50 | 42.35 | 38.10 | 0.00 | 0.00% | 0.56 | 0 | 5 | 1.96 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 10/8/2025 2:58:49 PM EST |
| 80.00 | 36.20 | 38.50 | 37.35 | % | 0.47 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:49 PM EST | |||
| 85.00 | 31.70 | 33.60 | 32.65 | % | 0.38 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:49 PM EST | |||
| 90.00 | 26.20 | 28.20 | 27.20 | % | 0.30 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:49 PM EST | |||
| 95.00 | 22.00 | 23.20 | 22.60 | 21.81 | +1.51 | +7.44% | 0.24 | 1 | 5 | 0.98 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 100.00 | 17.60 | 18.10 | 17.85 | 19.25 | 0.00 | 0.00% | 0.18 | 0 | 212 | 0.57 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:49 PM EST |
| 105.00 | 12.80 | 13.10 | 12.95 | 12.20 | -1.20 | -8.96% | 0.12 | 9 | 57 | 0.50 | 0.99 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 110.00 | 7.80 | 8.20 | 8.00 | 7.70 | -0.90 | -10.47% | 0.07 | 52 | 4,751 | 0.34 | 0.93 | 0.02 | -0.04 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 115.00 | 3.20 | 3.60 | 3.40 | 3.40 | -0.55 | -13.93% | 0.03 | 57 | 1,470 | 0.23 | 0.74 | 0.08 | -0.08 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 120.00 | 0.55 | 0.70 | 0.63 | 0.63 | -0.32 | -33.69% | 0.01 | 1,342 | 2,804 | 0.20 | 0.26 | 0.09 | -0.07 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.05 | -25.00% | 0.00 | 16 | 103 | 0.26 | 0.02 | 0.01 | -0.01 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.57 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:49 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:49 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:49 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:49 PM EST | |||
| 150.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:49 PM EST | |||
| 155.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:49 PM EST | |||
| 160.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:49 PM EST | |||
| 165.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:49 PM EST | |||
| 65.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:49 PM EST | |||
| 70.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:49 PM EST | |||
| 75.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:49 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:49 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:49 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.23 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:49 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.03 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:49 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,046 | 0.54 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:49 PM EST |
| 105.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.05 | -41.67% | 0.00 | 12 | 1,490 | 0.40 | -0.01 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 110.00 | 0.05 | 0.35 | 0.20 | 0.10 | -0.15 | -60.00% | 0.00 | 16 | 669 | 0.25 | -0.07 | 0.02 | -0.04 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 115.00 | 0.45 | 0.55 | 0.50 | 0.60 | 0.00 | 0.00% | 0.00 | 16 | 108 | 0.21 | -0.26 | 0.08 | -0.08 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 120.00 | 2.40 | 2.90 | 2.65 | 3.00 | +0.15 | +5.27% | 0.02 | 2 | 35 | 0.21 | -0.74 | 0.09 | -0.07 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 125.00 | 7.10 | 8.50 | 7.80 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.48 | -0.98 | 0.01 | -0.01 | 10/7/2025 | 10/8/2025 2:58:49 PM EST |
| 130.00 | 12.00 | 13.20 | 12.60 | % | 0.10 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:49 PM EST | |||
| 135.00 | 16.80 | 19.10 | 17.95 | % | 0.13 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:49 PM EST | |||
| 140.00 | 21.60 | 24.20 | 22.90 | % | 0.16 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:49 PM EST | |||
| 145.00 | 26.60 | 28.90 | 27.75 | % | 0.19 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:49 PM EST | |||
| 150.00 | 31.60 | 34.20 | 32.90 | % | 0.22 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:49 PM EST | |||
| 155.00 | 36.60 | 39.20 | 37.90 | % | 0.24 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:49 PM EST | |||
| 160.00 | 41.80 | 44.20 | 43.00 | % | 0.27 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:49 PM EST | |||
| 165.00 | 46.60 | 49.20 | 47.90 | % | 0.29 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:49 PM EST |