Options Chain for AGNICO EAGLE MINES LTD COM (AEM) - $161.73 as of 10/10/2025 2:41:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 122.40 | 125.00 | 123.70 | 43.60 | 0.00 | 0.00% | 3.09 | 0 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 10/10/2025 1:58:54 PM EST |
| 45.00 | 117.40 | 119.90 | 118.65 | 41.84 | 0.00 | 0.00% | 2.64 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 10/18/2024 | 10/10/2025 1:58:54 PM EST |
| 50.00 | 112.40 | 115.00 | 113.70 | 37.85 | 0.00 | 0.00% | 2.27 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 12/3/2024 | 10/10/2025 1:58:54 PM EST |
| 55.00 | 107.40 | 109.90 | 108.65 | 88.99 | 0.00 | 0.00% | 1.98 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 10/10/2025 1:58:54 PM EST |
| 60.00 | 102.40 | 105.00 | 103.70 | 83.57 | 0.00 | 0.00% | 1.73 | 0 | 38 | 4.40 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 10/10/2025 1:58:54 PM EST |
| 65.00 | 97.40 | 100.00 | 98.70 | 102.54 | 0.00 | 0.00% | 1.52 | 0 | 42 | 4.08 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:58:54 PM EST |
| 70.00 | 92.40 | 95.30 | 93.85 | 98.60 | 0.00 | 0.00% | 1.34 | 0 | 17 | 3.78 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:54 PM EST |
| 75.00 | 87.40 | 90.00 | 88.70 | 88.85 | 0.00 | 0.00% | 1.18 | 0 | 29 | 3.51 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 80.00 | 82.40 | 85.00 | 83.70 | 86.43 | 0.00 | 0.00% | 1.05 | 0 | 35 | 3.25 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:58:54 PM EST |
| 85.00 | 77.40 | 80.10 | 78.75 | 76.56 | +0.30 | +0.40% | 0.93 | 1 | 175 | 3.06 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 90.00 | 72.40 | 75.00 | 73.70 | 77.40 | 0.00 | 0.00% | 0.82 | 0 | 106 | 2.78 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:58:54 PM EST |
| 95.00 | 67.40 | 70.10 | 68.75 | 72.35 | 0.00 | 0.00% | 0.72 | 0 | 24 | 2.62 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:58:54 PM EST |
| 100.00 | 62.40 | 65.00 | 63.70 | 69.60 | 0.00 | 0.00% | 0.64 | 0 | 154 | 2.36 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:54 PM EST |
| 105.00 | 57.40 | 60.10 | 58.75 | 57.14 | 0.00 | 0.00% | 0.56 | 0 | 85 | 2.21 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 110.00 | 52.40 | 55.10 | 53.75 | 59.80 | 0.00 | 0.00% | 0.49 | 0 | 519 | 2.02 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 115.00 | 47.40 | 50.00 | 48.70 | 53.90 | 0.00 | 0.00% | 0.42 | 0 | 410 | 1.80 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:54 PM EST |
| 120.00 | 42.60 | 45.10 | 43.85 | 44.48 | 0.00 | 0.00% | 0.37 | 0 | 513 | 1.65 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 125.00 | 37.50 | 40.00 | 38.75 | 41.13 | 0.00 | 0.00% | 0.31 | 0 | 755 | 1.45 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 130.00 | 32.80 | 34.80 | 33.80 | 34.00 | +2.52 | +8.01% | 0.26 | 2 | 773 | 1.22 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 135.00 | 27.40 | 29.90 | 28.65 | 28.65 | +2.75 | +10.62% | 0.21 | 2 | 1,272 | 1.10 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 140.00 | 22.50 | 25.00 | 23.75 | 23.75 | +1.95 | +8.95% | 0.17 | 5 | 921 | 0.86 | 0.99 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 145.00 | 17.60 | 20.00 | 18.80 | 16.40 | 0.00 | 0.00% | 0.13 | 0 | 406 | 0.80 | 0.97 | 0.01 | -0.05 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 146.00 | 16.60 | 19.10 | 17.85 | 14.60 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.79 | 0.96 | 0.01 | -0.05 | 9/25/2025 | 10/10/2025 1:58:54 PM EST |
| 147.00 | 15.60 | 18.40 | 17.00 | % | 0.12 | 0 | 0 | 0.81 | 0.96 | 0.01 | -0.06 | 10/10/2025 1:58:54 PM EST | |||
| 148.00 | 14.70 | 17.10 | 15.90 | 19.72 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.73 | 0.94 | 0.01 | -0.09 | 10/7/2025 | 10/10/2025 1:58:54 PM EST |
| 149.00 | 13.70 | 16.30 | 15.00 | 21.40 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.73 | 0.93 | 0.01 | -0.10 | 10/3/2025 | 10/10/2025 1:58:54 PM EST |
| 150.00 | 13.80 | 15.50 | 14.65 | 13.90 | +2.30 | +19.83% | 0.10 | 13 | 1,493 | 0.49 | 0.92 | 0.01 | -0.11 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 152.50 | 10.60 | 13.10 | 11.85 | 11.90 | -4.40 | -27.00% | 0.08 | 7 | 5 | 0.66 | 0.88 | 0.02 | -0.14 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 155.00 | 9.00 | 11.20 | 10.10 | 9.60 | +2.17 | +29.21% | 0.07 | 8 | 1,177 | 0.46 | 0.82 | 0.03 | -0.18 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 157.50 | 6.70 | 8.80 | 7.75 | 6.00 | +0.20 | +3.45% | 0.05 | 10 | 22 | 0.56 | 0.75 | 0.03 | -0.21 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 160.00 | 5.30 | 6.90 | 6.10 | 5.84 | +1.04 | +21.67% | 0.04 | 219 | 675 | 0.45 | 0.66 | 0.04 | -0.24 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 162.50 | 4.60 | 5.00 | 4.80 | 4.46 | +1.00 | +28.91% | 0.03 | 67 | 61 | 0.42 | 0.56 | 0.04 | -0.25 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 165.00 | 3.30 | 3.90 | 3.60 | 3.39 | +0.94 | +38.37% | 0.02 | 252 | 704 | 0.41 | 0.45 | 0.04 | -0.25 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 167.50 | 2.30 | 2.75 | 2.53 | 2.40 | +0.70 | +41.18% | 0.02 | 37 | 111 | 0.41 | 0.35 | 0.04 | -0.24 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 170.00 | 1.55 | 1.95 | 1.75 | 1.55 | +0.42 | +37.17% | 0.01 | 486 | 1,076 | 0.41 | 0.26 | 0.04 | -0.21 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 172.50 | 0.95 | 1.25 | 1.10 | 1.00 | +0.25 | +33.34% | 0.01 | 194 | 238 | 0.42 | 0.18 | 0.03 | -0.18 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 175.00 | 0.60 | 1.15 | 0.88 | 0.75 | +0.25 | +50.00% | 0.01 | 155 | 600 | 0.42 | 0.13 | 0.02 | -0.15 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 177.50 | 0.35 | 0.95 | 0.65 | 0.49 | +0.06 | +13.96% | 0.00 | 129 | 259 | 0.45 | 0.09 | 0.02 | -0.12 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 180.00 | 0.20 | 0.65 | 0.43 | 0.30 | +0.05 | +20.00% | 0.00 | 37 | 307 | 0.48 | 0.06 | 0.01 | -0.09 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 182.50 | 0.10 | 1.20 | 0.65 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 841 | 0.56 | 0.04 | 0.01 | -0.06 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 185.00 | 0.10 | 0.40 | 0.25 | 0.20 | -0.10 | -33.34% | 0.00 | 1 | 622 | 0.51 | 0.03 | 0.01 | -0.05 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 187.50 | 0.10 | 0.45 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,636 | 0.57 | 0.02 | 0.00 | -0.04 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 190.00 | 0.10 | 0.40 | 0.25 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 557 | 0.60 | 0.01 | 0.00 | -0.03 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 192.50 | 0.05 | 0.20 | 0.13 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.57 | 0.01 | 0.00 | -0.02 | 10/6/2025 | 10/10/2025 1:58:54 PM EST |
| 195.00 | 0.00 | 0.15 | 0.08 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.00 | 0.00 | -0.01 | 10/1/2025 | 10/10/2025 1:58:54 PM EST |
| 200.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.10 | -71.43% | 0.00 | 2 | 4 | 0.67 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 205.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.79 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 1:58:54 PM EST |
| 210.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/10/2025 1:58:54 PM EST |
| 215.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.93 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.94 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 1:58:54 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 45.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 50.00 | 0.00 | 0.30 | 0.15 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 10/10/2025 1:58:54 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 88 | 3.22 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 10/10/2025 1:58:54 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.98 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 10/10/2025 1:58:54 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.76 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 10/10/2025 1:58:54 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.55 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 10/10/2025 1:58:54 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.35 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 10/10/2025 1:58:54 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,065 | 2.17 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 1:58:54 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.00 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 10/10/2025 1:58:54 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 951 | 1.84 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:58:54 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 239 | 1.69 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 328 | 1.55 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 1:58:54 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 517 | 1.41 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:58:54 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 705 | 1.27 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 1:58:54 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.15 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:54 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 291 | 1.02 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 20 | 445 | 0.82 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 435 | 0.84 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 358 | 0.72 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.11 | -0.06 | -35.30% | 0.00 | 5 | 972 | 0.56 | -0.01 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 145.00 | 0.05 | 0.20 | 0.13 | 0.16 | -0.14 | -46.67% | 0.00 | 65 | 753 | 0.50 | -0.03 | 0.01 | -0.05 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 146.00 | 0.00 | 0.40 | 0.20 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.57 | -0.04 | 0.01 | -0.05 | 9/24/2025 | 10/10/2025 1:58:54 PM EST |
| 147.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.56 | -0.04 | 0.01 | -0.06 | 10/8/2025 | 10/10/2025 1:58:54 PM EST |
| 148.00 | 0.10 | 0.50 | 0.30 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.46 | -0.06 | 0.01 | -0.09 | 10/3/2025 | 10/10/2025 1:58:54 PM EST |
| 149.00 | 0.20 | 0.55 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.47 | -0.07 | 0.01 | -0.10 | 9/30/2025 | 10/10/2025 1:58:54 PM EST |
| 150.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.25 | -41.67% | 0.00 | 131 | 722 | 0.46 | -0.08 | 0.01 | -0.11 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 152.50 | 0.45 | 0.85 | 0.65 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 301 | 0.45 | -0.12 | 0.02 | -0.14 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 155.00 | 0.75 | 1.05 | 0.90 | 0.95 | -0.35 | -26.93% | 0.01 | 53 | 374 | 0.43 | -0.18 | 0.03 | -0.18 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 157.50 | 1.20 | 1.50 | 1.35 | 1.47 | -0.49 | -25.00% | 0.01 | 15 | 407 | 0.42 | -0.25 | 0.03 | -0.21 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 160.00 | 1.90 | 2.30 | 2.10 | 2.00 | -0.98 | -32.89% | 0.01 | 67 | 837 | 0.41 | -0.34 | 0.04 | -0.24 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 162.50 | 2.75 | 3.30 | 3.03 | 3.30 | -0.72 | -17.91% | 0.02 | 30 | 589 | 0.41 | -0.44 | 0.04 | -0.25 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 165.00 | 3.90 | 4.20 | 4.05 | 4.20 | -2.10 | -33.34% | 0.02 | 60 | 571 | 0.40 | -0.55 | 0.04 | -0.25 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 167.50 | 5.40 | 5.70 | 5.55 | 6.10 | -1.21 | -16.56% | 0.03 | 40 | 100 | 0.40 | -0.65 | 0.04 | -0.24 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 170.00 | 6.90 | 8.30 | 7.60 | 7.49 | -2.33 | -23.73% | 0.04 | 7 | 394 | 0.40 | -0.74 | 0.04 | -0.21 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 172.50 | 9.00 | 10.20 | 9.60 | 11.89 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.42 | -0.82 | 0.03 | -0.18 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 175.00 | 10.60 | 12.70 | 11.65 | 9.27 | 0.00 | 0.00% | 0.07 | 0 | 56 | 0.35 | -0.87 | 0.02 | -0.15 | 10/7/2025 | 10/10/2025 1:58:54 PM EST |
| 177.50 | 13.20 | 15.40 | 14.30 | 14.91 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.67 | -0.91 | 0.02 | -0.12 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 180.00 | 15.50 | 17.80 | 16.65 | 11.82 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.72 | -0.94 | 0.01 | -0.09 | 10/8/2025 | 10/10/2025 1:58:54 PM EST |
| 182.50 | 17.70 | 19.90 | 18.80 | 20.93 | +5.11 | +32.31% | 0.10 | 2 | 2 | 0.77 | -0.96 | 0.01 | -0.06 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 185.00 | 20.30 | 22.70 | 21.50 | 22.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.87 | -0.97 | 0.01 | -0.05 | 9/22/2025 | 10/10/2025 1:58:54 PM EST |
| 187.50 | 22.70 | 25.20 | 23.95 | % | 0.13 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.04 | 10/10/2025 1:58:54 PM EST | |||
| 190.00 | 25.10 | 27.60 | 26.35 | 20.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.97 | -0.99 | 0.00 | -0.03 | 10/1/2025 | 10/10/2025 1:58:54 PM EST |
| 192.50 | 27.50 | 30.20 | 28.85 | % | 0.15 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.02 | 10/10/2025 1:58:54 PM EST | |||
| 195.00 | 30.10 | 32.70 | 31.40 | % | 0.16 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 10/10/2025 1:58:54 PM EST | |||
| 200.00 | 35.00 | 37.50 | 36.25 | % | 0.18 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 205.00 | 40.10 | 42.70 | 41.40 | 36.40 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:54 PM EST |
| 210.00 | 45.10 | 47.70 | 46.40 | % | 0.22 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 215.00 | 50.10 | 52.50 | 51.30 | % | 0.24 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 220.00 | 55.10 | 57.50 | 56.30 | % | 0.26 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 230.00 | 65.00 | 67.50 | 66.25 | % | 0.29 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST |