Options Chain for AMEREN CORP COM (AEE) - $101.50 as of 8/22/2025 7:41:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 50.10 | 54.10 | 52.10 | % | 1.04 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 55.00 | 45.10 | 49.00 | 47.05 | % | 0.86 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 60.00 | 40.10 | 44.00 | 42.05 | % | 0.70 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 65.00 | 35.10 | 39.00 | 37.05 | % | 0.57 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 70.00 | 30.10 | 34.00 | 32.05 | % | 0.46 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 75.00 | 25.10 | 28.60 | 26.85 | % | 0.36 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 80.00 | 20.20 | 23.60 | 21.90 | % | 0.27 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 85.00 | 15.20 | 18.60 | 16.90 | % | 0.20 | 0 | 0 | 0.49 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 90.00 | 10.30 | 14.00 | 12.15 | % | 0.14 | 0 | 0 | 0.42 | 0.99 | 0.02 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 95.00 | 7.10 | 8.20 | 7.65 | 7.80 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.21 | 0.85 | 0.04 | -0.01 | 8/14/2025 | 8/22/2025 3:59:48 PM EST |
| 100.00 | 3.30 | 4.10 | 3.70 | 3.40 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.18 | 0.62 | 0.06 | -0.02 | 8/19/2025 | 8/22/2025 3:59:48 PM EST |
| 105.00 | 0.95 | 3.30 | 2.13 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.22 | 0.30 | 0.06 | -0.02 | 8/19/2025 | 8/22/2025 3:59:48 PM EST |
| 110.00 | 0.00 | 0.80 | 0.40 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.20 | 0.09 | 0.03 | -0.01 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.41 | 0.02 | 0.01 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 120.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 150.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:48 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 60.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 65.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 70.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 75.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 80.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 85.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 90.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.29 | -0.01 | 0.02 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 95.00 | 0.00 | 1.00 | 0.50 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.22 | -0.15 | 0.04 | -0.01 | 8/19/2025 | 8/22/2025 3:59:48 PM EST |
| 100.00 | 1.35 | 2.80 | 2.08 | 1.80 | -0.05 | -2.71% | 0.02 | 12 | 4 | 0.18 | -0.38 | 0.06 | -0.02 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 105.00 | 4.00 | 4.50 | 4.25 | 4.10 | 0.00 | 0.00% | 0.04 | 0 | 124 | 0.13 | -0.70 | 0.06 | -0.02 | 8/14/2025 | 8/22/2025 3:59:48 PM EST |
| 110.00 | 7.40 | 10.20 | 8.80 | % | 0.08 | 0 | 0 | 0.30 | -0.91 | 0.03 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 115.00 | 11.80 | 15.50 | 13.65 | % | 0.12 | 0 | 0 | 0.41 | -0.98 | 0.01 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 120.00 | 16.80 | 20.00 | 18.40 | % | 0.15 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 125.00 | 22.00 | 25.10 | 23.55 | % | 0.19 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 130.00 | 27.10 | 30.40 | 28.75 | % | 0.22 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 135.00 | 32.10 | 35.20 | 33.65 | % | 0.25 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 140.00 | 36.60 | 40.50 | 38.55 | % | 0.28 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 145.00 | 41.60 | 44.70 | 43.15 | % | 0.30 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 150.00 | 46.50 | 50.30 | 48.40 | % | 0.32 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST |