Options Chain for ANALOG DEVICES INC COM (ADI) - $237.88 as of 10/10/2025 2:41:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 97.20 | 100.40 | 98.80 | % | 0.76 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:01 PM EST | |||
| 135.00 | 92.20 | 95.60 | 93.90 | % | 0.70 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:01 PM EST | |||
| 140.00 | 87.50 | 90.50 | 89.00 | % | 0.64 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:01 PM EST | |||
| 145.00 | 82.30 | 85.40 | 83.85 | % | 0.58 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:01 PM EST | |||
| 150.00 | 77.80 | 80.60 | 79.20 | % | 0.53 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:01 PM EST | |||
| 155.00 | 72.80 | 75.40 | 74.10 | % | 0.48 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:01 PM EST | |||
| 160.00 | 67.20 | 70.60 | 68.90 | % | 0.43 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:01 PM EST | |||
| 165.00 | 62.60 | 65.60 | 64.10 | % | 0.39 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:01 PM EST | |||
| 170.00 | 57.20 | 60.60 | 58.90 | % | 0.35 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:01 PM EST | |||
| 175.00 | 52.20 | 55.50 | 53.85 | % | 0.31 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:01 PM EST | |||
| 180.00 | 47.30 | 50.50 | 48.90 | % | 0.27 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:01 PM EST | |||
| 185.00 | 42.60 | 45.50 | 44.05 | % | 0.24 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:01 PM EST | |||
| 190.00 | 37.80 | 40.50 | 39.15 | % | 0.21 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.02 | 10/10/2025 1:59:01 PM EST | |||
| 195.00 | 32.40 | 35.60 | 34.00 | % | 0.17 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.04 | 10/10/2025 1:59:01 PM EST | |||
| 200.00 | 27.80 | 30.60 | 29.20 | 46.64 | 0.00 | 0.00% | 0.15 | 0 | 17 | 0.95 | 0.99 | 0.00 | -0.08 | 9/19/2025 | 10/10/2025 1:59:01 PM EST |
| 202.50 | 25.80 | 28.20 | 27.00 | % | 0.13 | 0 | 0 | 0.85 | 0.98 | 0.00 | -0.14 | 10/10/2025 1:59:01 PM EST | |||
| 205.00 | 22.50 | 26.00 | 24.25 | % | 0.12 | 0 | 0 | 0.84 | 0.97 | 0.01 | -0.17 | 10/10/2025 1:59:01 PM EST | |||
| 207.50 | 20.10 | 23.50 | 21.80 | % | 0.11 | 0 | 0 | 0.77 | 0.94 | 0.01 | -0.22 | 10/10/2025 1:59:01 PM EST | |||
| 210.00 | 17.70 | 21.10 | 19.40 | 37.32 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.73 | 0.92 | 0.01 | -0.25 | 9/29/2025 | 10/10/2025 1:59:01 PM EST |
| 212.50 | 15.40 | 18.80 | 17.10 | % | 0.08 | 0 | 0 | 0.69 | 0.89 | 0.01 | -0.29 | 10/10/2025 1:59:01 PM EST | |||
| 215.00 | 13.90 | 16.30 | 15.10 | % | 0.07 | 0 | 0 | 0.58 | 0.86 | 0.02 | -0.31 | 10/10/2025 1:59:01 PM EST | |||
| 217.50 | 11.60 | 14.40 | 13.00 | % | 0.06 | 0 | 0 | 0.61 | 0.82 | 0.02 | -0.35 | 10/10/2025 1:59:01 PM EST | |||
| 220.00 | 10.10 | 11.00 | 10.55 | 10.09 | -6.21 | -38.10% | 0.05 | 157 | 226 | 0.39 | 0.77 | 0.02 | -0.38 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 222.50 | 7.60 | 9.20 | 8.40 | 22.88 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.35 | 0.72 | 0.03 | -0.39 | 10/3/2025 | 10/10/2025 1:59:01 PM EST |
| 225.00 | 6.60 | 7.20 | 6.90 | 7.90 | -8.20 | -50.94% | 0.03 | 4 | 7 | 0.35 | 0.66 | 0.03 | -0.40 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 227.50 | 5.10 | 5.70 | 5.40 | 11.46 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.35 | 0.58 | 0.03 | -0.40 | 10/7/2025 | 10/10/2025 1:59:01 PM EST |
| 230.00 | 3.80 | 4.40 | 4.10 | 4.11 | -3.89 | -48.63% | 0.02 | 33 | 284 | 0.35 | 0.50 | 0.03 | -0.39 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 232.50 | 2.80 | 3.30 | 3.05 | 3.23 | -3.27 | -50.31% | 0.01 | 2 | 28 | 0.34 | 0.42 | 0.03 | -0.35 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 235.00 | 1.90 | 2.40 | 2.15 | 2.40 | -3.70 | -60.66% | 0.01 | 8 | 272 | 0.35 | 0.33 | 0.03 | -0.31 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 237.50 | 1.25 | 1.75 | 1.50 | 1.58 | -1.92 | -54.86% | 0.01 | 16 | 1,195 | 0.34 | 0.25 | 0.03 | -0.26 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 240.00 | 0.80 | 1.20 | 1.00 | 1.10 | -2.30 | -67.65% | 0.00 | 25 | 732 | 0.34 | 0.19 | 0.02 | -0.21 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 242.50 | 0.35 | 0.90 | 0.63 | 0.96 | -1.39 | -59.15% | 0.00 | 7 | 310 | 0.33 | 0.14 | 0.02 | -0.18 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 245.00 | 0.25 | 0.65 | 0.45 | 0.50 | -0.75 | -60.00% | 0.00 | 26 | 180 | 0.34 | 0.11 | 0.02 | -0.16 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 247.50 | 0.05 | 1.15 | 0.60 | 0.90 | +0.15 | +20.00% | 0.00 | 13 | 88 | 0.37 | 0.09 | 0.01 | -0.14 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 250.00 | 0.00 | 0.60 | 0.30 | 0.29 | -0.19 | -39.59% | 0.00 | 47 | 1,729 | 0.46 | 0.05 | 0.01 | -0.09 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 252.50 | 0.00 | 1.45 | 0.73 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.63 | 0.03 | 0.01 | -0.05 | 10/9/2025 | 10/10/2025 1:59:01 PM EST |
| 255.00 | 0.00 | 1.45 | 0.73 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.68 | 0.02 | 0.00 | -0.03 | 10/9/2025 | 10/10/2025 1:59:01 PM EST |
| 257.50 | 0.05 | 2.35 | 1.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.60 | 0.02 | 0.00 | -0.03 | 10/9/2025 | 10/10/2025 1:59:01 PM EST |
| 260.00 | 0.05 | 0.40 | 0.23 | 0.22 | +0.07 | +46.67% | 0.00 | 24 | 475 | 0.47 | 0.02 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 262.50 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.90 | 0.00 | 0.00 | -0.01 | 10/7/2025 | 10/10/2025 1:59:01 PM EST |
| 265.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 291 | 0.94 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:59:01 PM EST |
| 267.50 | 0.00 | 1.15 | 0.58 | 0.35 | +0.15 | +75.00% | 0.00 | 20 | 149 | 0.82 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 270.00 | 0.00 | 0.55 | 0.28 | 0.18 | +0.13 | +260.00% | 0.00 | 3 | 713 | 0.73 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 272.50 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.06 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:59:01 PM EST |
| 275.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6,243 | 1.09 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:59:01 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 230 | 1.17 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:59:01 PM EST |
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:01 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.31 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:59:01 PM EST |
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:01 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 256 | 1.44 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/10/2025 1:59:01 PM EST |
| 310.00 | 0.00 | 0.65 | 0.33 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.21 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 10/10/2025 1:59:01 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.68 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/10/2025 1:59:01 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:01 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:01 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:01 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:01 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:01 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 10/10/2025 1:59:01 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 10/10/2025 1:59:01 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:01 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:01 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:01 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.67 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 1:59:01 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 10/10/2025 1:59:01 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.42 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:59:01 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.30 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 10/10/2025 1:59:01 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.57 | 0.00 | 0.00 | -0.02 | 10/7/2025 | 10/10/2025 1:59:01 PM EST |
| 195.00 | 0.00 | 1.10 | 0.55 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.87 | -0.01 | 0.00 | -0.04 | 10/7/2025 | 10/10/2025 1:59:01 PM EST |
| 200.00 | 0.00 | 1.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 506 | 0.94 | -0.01 | 0.00 | -0.08 | 10/8/2025 | 10/10/2025 1:59:01 PM EST |
| 202.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.88 | -0.02 | 0.00 | -0.14 | 10/10/2025 1:59:01 PM EST | |||
| 205.00 | 0.10 | 2.20 | 1.15 | % | 0.01 | 0 | 0 | 0.82 | -0.03 | 0.01 | -0.17 | 10/10/2025 1:59:01 PM EST | |||
| 207.50 | 0.05 | 2.20 | 1.13 | % | 0.01 | 0 | 0 | 0.56 | -0.06 | 0.01 | -0.22 | 10/10/2025 1:59:01 PM EST | |||
| 210.00 | 0.05 | 2.25 | 1.15 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 433 | 0.51 | -0.08 | 0.01 | -0.25 | 10/9/2025 | 10/10/2025 1:59:01 PM EST |
| 212.50 | 0.55 | 2.25 | 1.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.46 | -0.11 | 0.01 | -0.29 | 10/9/2025 | 10/10/2025 1:59:01 PM EST |
| 215.00 | 0.75 | 1.40 | 1.08 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 205 | 0.48 | -0.14 | 0.02 | -0.31 | 10/9/2025 | 10/10/2025 1:59:01 PM EST |
| 217.50 | 1.15 | 1.55 | 1.35 | 1.10 | +0.68 | +161.91% | 0.01 | 13 | 3 | 0.42 | -0.18 | 0.02 | -0.35 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 220.00 | 1.70 | 2.05 | 1.88 | 1.90 | +1.35 | +245.46% | 0.01 | 17 | 435 | 0.41 | -0.23 | 0.02 | -0.38 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 222.50 | 2.30 | 2.80 | 2.55 | 2.50 | +1.70 | +212.50% | 0.01 | 7 | 4 | 0.41 | -0.28 | 0.03 | -0.39 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 225.00 | 3.10 | 3.50 | 3.30 | 3.00 | +1.85 | +160.87% | 0.01 | 98 | 17 | 0.41 | -0.34 | 0.03 | -0.40 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 227.50 | 4.10 | 4.60 | 4.35 | 4.15 | +3.00 | +260.87% | 0.02 | 16 | 67 | 0.40 | -0.42 | 0.03 | -0.40 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 230.00 | 5.30 | 5.80 | 5.55 | 5.15 | +3.55 | +221.88% | 0.02 | 37 | 1,879 | 0.40 | -0.50 | 0.03 | -0.39 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 232.50 | 6.80 | 7.40 | 7.10 | 6.30 | +4.05 | +180.00% | 0.03 | 54 | 73 | 0.40 | -0.58 | 0.03 | -0.35 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 235.00 | 7.20 | 9.50 | 8.35 | 7.95 | +4.85 | +156.46% | 0.04 | 31 | 67 | 0.36 | -0.67 | 0.03 | -0.31 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 237.50 | 9.00 | 10.80 | 9.90 | 9.71 | +5.41 | +125.82% | 0.04 | 8 | 102 | 0.39 | -0.75 | 0.03 | -0.26 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 240.00 | 10.50 | 13.00 | 11.75 | 11.61 | +6.28 | +117.83% | 0.05 | 22 | 390 | 0.47 | -0.81 | 0.02 | -0.21 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 242.50 | 12.70 | 15.30 | 14.00 | 14.25 | +5.82 | +69.04% | 0.06 | 1 | 162 | 0.49 | -0.86 | 0.02 | -0.18 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 245.00 | 15.10 | 17.70 | 16.40 | 16.30 | +6.15 | +60.60% | 0.07 | 1 | 47 | 0.53 | -0.89 | 0.02 | -0.16 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 247.50 | 17.80 | 19.70 | 18.75 | 16.40 | +4.86 | +42.12% | 0.08 | 4 | 161 | 0.54 | -0.91 | 0.01 | -0.14 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 250.00 | 19.80 | 22.30 | 21.05 | 20.99 | +8.39 | +66.59% | 0.08 | 4 | 434 | 0.57 | -0.95 | 0.01 | -0.09 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 252.50 | 22.60 | 25.00 | 23.80 | 16.75 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.64 | -0.97 | 0.01 | -0.05 | 10/7/2025 | 10/10/2025 1:59:01 PM EST |
| 255.00 | 24.80 | 28.00 | 26.40 | 13.30 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.75 | -0.98 | 0.00 | -0.03 | 10/6/2025 | 10/10/2025 1:59:01 PM EST |
| 257.50 | 27.20 | 29.90 | 28.55 | % | 0.11 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.03 | 10/10/2025 1:59:01 PM EST | |||
| 260.00 | 29.90 | 32.60 | 31.25 | 16.38 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.03 | 9/29/2025 | 10/10/2025 1:59:01 PM EST |
| 262.50 | 32.50 | 34.70 | 33.60 | % | 0.13 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 10/10/2025 1:59:01 PM EST | |||
| 265.00 | 34.80 | 37.10 | 35.95 | 18.40 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 1:59:01 PM EST |
| 267.50 | 37.20 | 39.90 | 38.55 | 30.67 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:01 PM EST |
| 270.00 | 40.10 | 43.10 | 41.60 | 31.87 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.79 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:01 PM EST |
| 272.50 | 42.30 | 45.60 | 43.95 | 34.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:01 PM EST |
| 275.00 | 44.70 | 47.80 | 46.25 | % | 0.17 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:01 PM EST | |||
| 280.00 | 49.50 | 52.80 | 51.15 | % | 0.18 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:01 PM EST | |||
| 285.00 | 54.70 | 58.10 | 56.40 | % | 0.20 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:01 PM EST | |||
| 290.00 | 59.70 | 63.10 | 61.40 | % | 0.21 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:01 PM EST | |||
| 295.00 | 64.70 | 68.10 | 66.40 | % | 0.23 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:01 PM EST | |||
| 300.00 | 69.70 | 72.90 | 71.30 | 48.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 10/10/2025 1:59:01 PM EST |
| 310.00 | 79.70 | 82.90 | 81.30 | % | 0.26 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:01 PM EST | |||
| 320.00 | 89.70 | 92.90 | 91.30 | 69.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 10/10/2025 1:59:01 PM EST |
| 330.00 | 99.70 | 102.90 | 101.30 | % | 0.31 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:01 PM EST | |||
| 340.00 | 109.70 | 112.90 | 111.30 | 108.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 10/10/2025 1:59:01 PM EST |
| 350.00 | 119.80 | 122.90 | 121.35 | % | 0.35 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:01 PM EST |