Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $252.04 as of 10/10/2025 2:41:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 101.30 | 104.30 | 102.80 | 114.20 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:46 PM EST |
| 145.00 | 96.10 | 99.30 | 97.70 | 108.60 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:46 PM EST |
| 150.00 | 91.10 | 94.00 | 92.55 | 87.50 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 1:58:46 PM EST |
| 155.00 | 86.10 | 89.00 | 87.55 | 85.60 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/10/2025 1:58:46 PM EST |
| 160.00 | 81.10 | 84.30 | 82.70 | % | 0.52 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:46 PM EST | |||
| 165.00 | 76.20 | 79.30 | 77.75 | % | 0.47 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:46 PM EST | |||
| 170.00 | 71.10 | 74.30 | 72.70 | % | 0.43 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:46 PM EST | |||
| 175.00 | 66.80 | 69.30 | 68.05 | 60.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 1:58:46 PM EST |
| 180.00 | 61.40 | 64.70 | 63.05 | % | 0.35 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:46 PM EST | |||
| 185.00 | 56.40 | 59.10 | 57.75 | % | 0.31 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:46 PM EST | |||
| 190.00 | 51.40 | 54.10 | 52.75 | 64.30 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:46 PM EST |
| 195.00 | 46.40 | 49.10 | 47.75 | 59.70 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:46 PM EST |
| 200.00 | 41.60 | 44.10 | 42.85 | 53.30 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.08 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:46 PM EST |
| 205.00 | 36.30 | 39.10 | 37.70 | 47.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:46 PM EST |
| 210.00 | 31.50 | 34.30 | 32.90 | 44.10 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 10/9/2025 | 10/10/2025 1:58:46 PM EST |
| 212.50 | 29.00 | 31.90 | 30.45 | % | 0.14 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.02 | 10/10/2025 1:58:46 PM EST | |||
| 215.00 | 26.70 | 29.20 | 27.95 | 39.30 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.04 | 10/9/2025 | 10/10/2025 1:58:46 PM EST |
| 217.50 | 24.30 | 26.50 | 25.40 | 36.60 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.69 | 0.99 | 0.00 | -0.07 | 10/9/2025 | 10/10/2025 1:58:46 PM EST |
| 220.00 | 22.20 | 24.40 | 23.30 | 33.30 | 0.00 | 0.00% | 0.11 | 0 | 64 | 0.69 | 0.97 | 0.00 | -0.09 | 10/9/2025 | 10/10/2025 1:58:46 PM EST |
| 222.50 | 19.40 | 21.80 | 20.60 | 21.37 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.63 | 0.96 | 0.01 | -0.11 | 10/2/2025 | 10/10/2025 1:58:46 PM EST |
| 225.00 | 16.90 | 19.50 | 18.20 | 29.40 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.61 | 0.94 | 0.01 | -0.15 | 10/9/2025 | 10/10/2025 1:58:46 PM EST |
| 227.50 | 15.00 | 17.30 | 16.15 | 26.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.57 | 0.91 | 0.01 | -0.19 | 10/9/2025 | 10/10/2025 1:58:46 PM EST |
| 230.00 | 12.70 | 14.90 | 13.80 | 22.26 | -0.34 | -1.51% | 0.06 | 1 | 11 | 0.33 | 0.86 | 0.02 | -0.23 | 10/10/2025 | 10/10/2025 1:58:46 PM EST |
| 232.50 | 11.00 | 12.90 | 11.95 | 12.04 | -8.76 | -42.12% | 0.05 | 1 | 1 | 0.38 | 0.81 | 0.02 | -0.27 | 10/10/2025 | 10/10/2025 1:58:46 PM EST |
| 235.00 | 8.80 | 10.20 | 9.50 | 10.00 | -8.80 | -46.81% | 0.04 | 2 | 16 | 0.33 | 0.75 | 0.03 | -0.31 | 10/10/2025 | 10/10/2025 1:58:46 PM EST |
| 237.50 | 7.40 | 9.20 | 8.30 | 8.24 | -7.46 | -47.52% | 0.03 | 4 | 14 | 0.39 | 0.68 | 0.03 | -0.34 | 10/10/2025 | 10/10/2025 1:58:46 PM EST |
| 240.00 | 6.10 | 6.60 | 6.35 | 6.90 | -6.70 | -49.27% | 0.03 | 10 | 45 | 0.35 | 0.60 | 0.03 | -0.36 | 10/10/2025 | 10/10/2025 1:58:46 PM EST |
| 242.50 | 4.70 | 5.10 | 4.90 | 4.81 | -5.49 | -53.31% | 0.02 | 25 | 86 | 0.35 | 0.52 | 0.03 | -0.36 | 10/10/2025 | 10/10/2025 1:58:46 PM EST |
| 245.00 | 3.50 | 3.80 | 3.65 | 3.60 | -5.33 | -59.69% | 0.01 | 39 | 983 | 0.34 | 0.44 | 0.03 | -0.35 | 10/10/2025 | 10/10/2025 1:58:46 PM EST |
| 247.50 | 2.50 | 2.80 | 2.65 | 3.02 | -4.50 | -59.84% | 0.01 | 16 | 95 | 0.35 | 0.36 | 0.03 | -0.32 | 10/10/2025 | 10/10/2025 1:58:46 PM EST |
| 250.00 | 1.70 | 2.00 | 1.85 | 1.90 | -3.20 | -62.75% | 0.01 | 246 | 1,702 | 0.34 | 0.28 | 0.03 | -0.29 | 10/10/2025 | 10/10/2025 1:58:46 PM EST |
| 252.50 | 1.15 | 1.40 | 1.28 | 1.22 | -2.68 | -68.72% | 0.01 | 36 | 96 | 0.34 | 0.21 | 0.02 | -0.24 | 10/10/2025 | 10/10/2025 1:58:46 PM EST |
| 255.00 | 0.70 | 1.00 | 0.85 | 0.80 | -2.05 | -71.93% | 0.00 | 155 | 607 | 0.33 | 0.15 | 0.02 | -0.19 | 10/10/2025 | 10/10/2025 1:58:46 PM EST |
| 257.50 | 0.40 | 0.70 | 0.55 | 0.55 | -1.62 | -74.66% | 0.00 | 52 | 166 | 0.32 | 0.11 | 0.02 | -0.14 | 10/10/2025 | 10/10/2025 1:58:46 PM EST |
| 260.00 | 0.25 | 0.45 | 0.35 | 0.41 | -1.24 | -75.16% | 0.00 | 242 | 762 | 0.33 | 0.07 | 0.01 | -0.10 | 10/10/2025 | 10/10/2025 1:58:46 PM EST |
| 262.50 | 0.05 | 0.55 | 0.30 | 0.32 | -0.83 | -72.18% | 0.00 | 5 | 193 | 0.31 | 0.04 | 0.01 | -0.07 | 10/10/2025 | 10/10/2025 1:58:46 PM EST |
| 265.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.72 | -80.00% | 0.00 | 25 | 690 | 0.34 | 0.03 | 0.01 | -0.05 | 10/10/2025 | 10/10/2025 1:58:46 PM EST |
| 267.50 | 0.00 | 0.60 | 0.30 | 0.41 | -0.41 | -50.00% | 0.00 | 5 | 18 | 0.49 | 0.02 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 1:58:46 PM EST |
| 270.00 | 0.05 | 0.35 | 0.20 | 0.08 | -0.31 | -79.49% | 0.00 | 30 | 831 | 0.37 | 0.01 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 1:58:46 PM EST |
| 272.50 | 0.00 | 3.60 | 1.80 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.95 | 0.01 | 0.00 | -0.02 | 10/9/2025 | 10/10/2025 1:58:46 PM EST |
| 275.00 | 0.05 | 0.10 | 0.08 | 0.18 | -0.09 | -33.34% | 0.00 | 11 | 930 | 0.42 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:58:46 PM EST |
| 277.50 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.01 | 10/10/2025 1:58:46 PM EST | |||
| 280.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.10 | -50.00% | 0.00 | 103 | 370 | 0.51 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:46 PM EST |
| 282.50 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:46 PM EST | |||
| 285.00 | 0.00 | 3.50 | 1.75 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 145 | 1.15 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:46 PM EST |
| 287.50 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:46 PM EST | |||
| 290.00 | 0.00 | 0.80 | 0.40 | 0.35 | +0.29 | +483.34% | 0.00 | 1 | 226 | 0.83 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:46 PM EST |
| 295.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.10 | -66.67% | 0.00 | 3 | 102 | 0.74 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:46 PM EST |
| 300.00 | 0.00 | 0.85 | 0.43 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.96 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:46 PM EST |
| 305.00 | 0.00 | 3.80 | 1.90 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.49 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 1:58:46 PM EST |
| 310.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.86 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:46 PM EST |
| 315.00 | 0.00 | 4.80 | 2.40 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.74 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:58:46 PM EST |
| 320.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.27 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:58:46 PM EST |
| 325.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 1:58:46 PM EST |
| 330.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.97 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:58:46 PM EST |
| 335.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:46 PM EST | |||
| 340.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:46 PM EST | |||
| 345.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.12 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/10/2025 1:58:46 PM EST |
| 350.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:46 PM EST | |||
| 355.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.11 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/10/2025 1:58:46 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:46 PM EST | |||
| 365.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:46 PM EST | |||
| 370.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.13 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 1:58:46 PM EST |
| 375.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:46 PM EST | |||
| 380.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.19 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:58:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.03 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 1:58:46 PM EST |
| 145.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:46 PM EST | |||
| 150.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:46 PM EST | |||
| 155.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:46 PM EST | |||
| 160.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:46 PM EST | |||
| 165.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:46 PM EST | |||
| 170.00 | 0.00 | 2.60 | 1.30 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.98 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 10/10/2025 1:58:46 PM EST |
| 175.00 | 0.00 | 2.60 | 1.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.86 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/10/2025 1:58:46 PM EST |
| 180.00 | 0.00 | 2.60 | 1.30 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.73 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/10/2025 1:58:46 PM EST |
| 185.00 | 0.00 | 3.40 | 1.70 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.74 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 1:58:46 PM EST |
| 190.00 | 0.00 | 0.35 | 0.18 | 0.10 | +0.07 | +233.34% | 0.00 | 200 | 248 | 0.95 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:46 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.06 | +300.00% | 0.00 | 1 | 157 | 0.65 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:46 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 110 | 308 | 0.64 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:46 PM EST |
| 205.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.60 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:46 PM EST |
| 210.00 | 0.00 | 0.25 | 0.13 | 0.13 | +0.08 | +160.00% | 0.00 | 1 | 169 | 0.57 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:58:46 PM EST |
| 212.50 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.02 | 10/10/2025 1:58:46 PM EST | |||
| 215.00 | 0.05 | 0.20 | 0.13 | 0.10 | +0.04 | +66.67% | 0.00 | 1 | 359 | 0.48 | -0.01 | 0.00 | -0.04 | 10/10/2025 | 10/10/2025 1:58:46 PM EST |
| 217.50 | 0.00 | 0.45 | 0.23 | 0.15 | -0.07 | -31.82% | 0.00 | 12 | 144 | 0.51 | -0.01 | 0.00 | -0.07 | 10/10/2025 | 10/10/2025 1:58:46 PM EST |
| 220.00 | 0.05 | 0.25 | 0.15 | 0.18 | +0.10 | +125.00% | 0.00 | 6 | 906 | 0.38 | -0.03 | 0.00 | -0.09 | 10/10/2025 | 10/10/2025 1:58:46 PM EST |
| 222.50 | 0.00 | 3.70 | 1.85 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 443 | 0.85 | -0.04 | 0.01 | -0.11 | 10/9/2025 | 10/10/2025 1:58:46 PM EST |
| 225.00 | 0.25 | 0.45 | 0.35 | 0.40 | +0.25 | +166.67% | 0.00 | 49 | 359 | 0.36 | -0.06 | 0.01 | -0.15 | 10/10/2025 | 10/10/2025 1:58:46 PM EST |
| 227.50 | 0.00 | 1.00 | 0.50 | 0.50 | +0.16 | +47.06% | 0.00 | 1 | 125 | 0.43 | -0.09 | 0.01 | -0.19 | 10/10/2025 | 10/10/2025 1:58:46 PM EST |
| 230.00 | 0.80 | 1.00 | 0.90 | 0.90 | +0.68 | +309.10% | 0.00 | 33 | 529 | 0.37 | -0.14 | 0.02 | -0.23 | 10/10/2025 | 10/10/2025 1:58:46 PM EST |
| 232.50 | 1.10 | 1.45 | 1.28 | 1.30 | +1.00 | +333.34% | 0.01 | 114 | 111 | 0.37 | -0.19 | 0.02 | -0.27 | 10/10/2025 | 10/10/2025 1:58:46 PM EST |
| 235.00 | 1.70 | 2.05 | 1.88 | 2.02 | +1.62 | +405.00% | 0.01 | 89 | 2,662 | 0.37 | -0.25 | 0.03 | -0.31 | 10/10/2025 | 10/10/2025 1:58:46 PM EST |
| 237.50 | 2.35 | 2.80 | 2.58 | 2.95 | +2.32 | +368.26% | 0.01 | 194 | 80 | 0.37 | -0.32 | 0.03 | -0.34 | 10/10/2025 | 10/10/2025 1:58:46 PM EST |
| 240.00 | 3.20 | 3.90 | 3.55 | 3.52 | +2.57 | +270.53% | 0.01 | 180 | 792 | 0.36 | -0.40 | 0.03 | -0.36 | 10/10/2025 | 10/10/2025 1:58:46 PM EST |
| 242.50 | 4.20 | 4.60 | 4.40 | 4.49 | +3.24 | +259.20% | 0.02 | 94 | 170 | 0.36 | -0.48 | 0.03 | -0.36 | 10/10/2025 | 10/10/2025 1:58:46 PM EST |
| 245.00 | 5.40 | 5.90 | 5.65 | 6.10 | +4.00 | +190.48% | 0.02 | 61 | 528 | 0.36 | -0.56 | 0.03 | -0.35 | 10/10/2025 | 10/10/2025 1:58:46 PM EST |
| 247.50 | 6.90 | 7.70 | 7.30 | 7.33 | +4.48 | +157.20% | 0.03 | 15 | 62 | 0.38 | -0.64 | 0.03 | -0.32 | 10/10/2025 | 10/10/2025 1:58:46 PM EST |
| 250.00 | 8.40 | 9.60 | 9.00 | 9.05 | +5.15 | +132.06% | 0.04 | 10 | 514 | 0.33 | -0.72 | 0.03 | -0.29 | 10/10/2025 | 10/10/2025 1:58:46 PM EST |
| 252.50 | 10.50 | 12.60 | 11.55 | 9.35 | +4.35 | +87.00% | 0.05 | 4 | 27 | 0.39 | -0.79 | 0.02 | -0.24 | 10/10/2025 | 10/10/2025 1:58:46 PM EST |
| 255.00 | 12.40 | 14.60 | 13.50 | 13.47 | +6.47 | +92.43% | 0.05 | 5 | 414 | 0.50 | -0.85 | 0.02 | -0.19 | 10/10/2025 | 10/10/2025 1:58:46 PM EST |
| 257.50 | 14.70 | 16.30 | 15.50 | 14.94 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.44 | -0.89 | 0.02 | -0.14 | 10/2/2025 | 10/10/2025 1:58:46 PM EST |
| 260.00 | 16.20 | 19.00 | 17.60 | 17.00 | +3.44 | +25.37% | 0.07 | 5 | 135 | 0.52 | -0.93 | 0.01 | -0.10 | 10/10/2025 | 10/10/2025 1:58:46 PM EST |
| 262.50 | 18.60 | 21.30 | 19.95 | 18.38 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.53 | -0.96 | 0.01 | -0.07 | 9/30/2025 | 10/10/2025 1:58:46 PM EST |
| 265.00 | 21.30 | 23.80 | 22.55 | 21.95 | +7.36 | +50.45% | 0.09 | 1 | 24 | 0.57 | -0.97 | 0.01 | -0.05 | 10/10/2025 | 10/10/2025 1:58:46 PM EST |
| 267.50 | 23.80 | 25.80 | 24.80 | % | 0.09 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.03 | 10/10/2025 1:58:46 PM EST | |||
| 270.00 | 25.80 | 28.50 | 27.15 | 24.17 | +5.35 | +28.43% | 0.10 | 1 | 29 | 0.61 | -0.99 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 1:58:46 PM EST |
| 272.50 | 28.40 | 31.20 | 29.80 | % | 0.11 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.02 | 10/10/2025 1:58:46 PM EST | |||
| 275.00 | 30.90 | 33.90 | 32.40 | 36.21 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.74 | -1.00 | 0.00 | -0.01 | 9/29/2025 | 10/10/2025 1:58:46 PM EST |
| 277.50 | 33.60 | 36.50 | 35.05 | % | 0.13 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 10/10/2025 1:58:46 PM EST | |||
| 280.00 | 36.20 | 39.00 | 37.60 | 37.30 | 0.00 | 0.00% | 0.13 | 0 | 19 | 0.83 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:46 PM EST |
| 282.50 | 38.60 | 41.30 | 39.95 | % | 0.14 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:46 PM EST | |||
| 285.00 | 40.90 | 43.90 | 42.40 | 33.85 | 0.00 | 0.00% | 0.15 | 0 | 35 | 0.89 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:46 PM EST |
| 287.50 | 43.40 | 46.40 | 44.90 | % | 0.16 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:46 PM EST | |||
| 290.00 | 46.20 | 48.90 | 47.55 | 46.25 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.96 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:46 PM EST |
| 295.00 | 50.90 | 54.00 | 52.45 | 57.74 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.04 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 10/10/2025 1:58:46 PM EST |
| 300.00 | 55.90 | 59.00 | 57.45 | 56.39 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.10 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:46 PM EST |
| 305.00 | 60.90 | 64.00 | 62.45 | 57.30 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.17 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:58:46 PM EST |
| 310.00 | 65.90 | 69.00 | 67.45 | % | 0.22 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:46 PM EST | |||
| 315.00 | 70.90 | 74.00 | 72.45 | 71.43 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.29 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:58:46 PM EST |
| 320.00 | 75.90 | 78.80 | 77.35 | 69.50 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.30 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:58:46 PM EST |
| 325.00 | 80.90 | 83.70 | 82.30 | 76.70 | 0.00 | 0.00% | 0.25 | 0 | 9 | 1.33 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:58:46 PM EST |
| 330.00 | 85.90 | 88.80 | 87.35 | 91.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 10/10/2025 1:58:46 PM EST |
| 335.00 | 90.90 | 93.80 | 92.35 | 89.20 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.46 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:58:46 PM EST |
| 340.00 | 95.90 | 98.80 | 97.35 | % | 0.29 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:46 PM EST | |||
| 345.00 | 100.90 | 103.80 | 102.35 | % | 0.30 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:46 PM EST | |||
| 350.00 | 105.90 | 108.80 | 107.35 | % | 0.31 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:46 PM EST | |||
| 355.00 | 110.90 | 113.80 | 112.35 | % | 0.32 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:46 PM EST | |||
| 360.00 | 115.90 | 118.60 | 117.25 | % | 0.33 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:46 PM EST | |||
| 365.00 | 120.90 | 123.60 | 122.25 | % | 0.33 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:46 PM EST | |||
| 370.00 | 126.10 | 128.80 | 127.45 | 128.60 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.80 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:58:46 PM EST |
| 375.00 | 130.90 | 133.80 | 132.35 | 130.00 | 0.00 | 0.00% | 0.35 | 0 | 8 | 1.84 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:58:46 PM EST |
| 380.00 | 136.10 | 138.70 | 137.40 | 131.60 | 0.00 | 0.00% | 0.36 | 0 | 12 | 1.86 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:58:46 PM EST |