Options Chain for PROFRAC HLDG CORP CLASS A COM (ACDC) - $3.81 as of 8/22/2025 7:40:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 4.30 | 3.15 | % | 3.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 2.00 | 1.80 | 2.25 | 2.03 | 2.15 | +0.15 | +7.50% | 1.01 | 2 | 2 | 2.28 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 3.00 | 0.95 | 1.20 | 1.08 | 1.15 | +0.10 | +9.53% | 0.36 | 4 | 27 | 1.15 | 0.85 | 0.21 | 0.00 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 4.00 | 0.30 | 0.55 | 0.43 | 0.50 | +0.05 | +11.12% | 0.11 | 10 | 618 | 0.74 | 0.53 | 0.33 | 0.00 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.05 | -25.00% | 0.04 | 10 | 15 | 0.85 | 0.25 | 0.27 | 0.00 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.04 | 0.10 | 0.15 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 7.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.59 | 0.04 | 0.07 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.58 | 0.01 | 0.03 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.76 | 0.00 | 0.01 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 1.35 | 0.68 | % | 0.07 | 0 | 0 | 3.89 | 0.00 | 0.01 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.25 | 0.63 | % | 0.63 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 2.00 | 0.00 | 1.10 | 0.55 | % | 0.28 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 38 | 1.13 | -0.15 | 0.21 | 0.00 | 8/21/2025 | 8/22/2025 4:00:02 PM EST |
| 4.00 | 0.45 | 0.60 | 0.53 | 0.62 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.79 | -0.47 | 0.33 | 0.00 | 8/19/2025 | 8/22/2025 4:00:02 PM EST |
| 5.00 | 1.10 | 1.35 | 1.23 | 1.15 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.72 | -0.75 | 0.27 | 0.00 | 8/21/2025 | 8/22/2025 4:00:02 PM EST |
| 6.00 | 2.00 | 2.20 | 2.10 | % | 0.35 | 0 | 0 | 1.02 | -0.90 | 0.15 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 7.00 | 2.80 | 3.20 | 3.00 | % | 0.43 | 0 | 0 | 1.26 | -0.96 | 0.07 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 8.00 | 3.90 | 4.20 | 4.05 | % | 0.51 | 0 | 0 | 1.45 | -0.99 | 0.03 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 9.00 | 4.80 | 7.10 | 5.95 | % | 0.66 | 0 | 0 | 4.99 | -1.00 | 0.01 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 10.00 | 5.80 | 8.30 | 7.05 | % | 0.70 | 0 | 0 | 5.54 | -1.00 | 0.01 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 11.00 | 6.80 | 9.30 | 8.05 | % | 0.73 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 12.00 | 7.80 | 10.30 | 9.05 | % | 0.75 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 13.00 | 8.80 | 11.30 | 10.05 | % | 0.77 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST |