Options Chain for ACADIA PHARMACEUTICALS INC COM (ACAD) - $25.18 as of 8/22/2025 7:40:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 12.10 | 14.90 | 13.50 | % | 1.04 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 14.00 | 10.90 | 13.80 | 12.35 | % | 0.88 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 15.00 | 10.30 | 12.90 | 11.60 | % | 0.77 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 16.00 | 8.90 | 12.00 | 10.45 | % | 0.65 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 17.00 | 7.90 | 10.80 | 9.35 | % | 0.55 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 18.00 | 7.00 | 9.70 | 8.35 | % | 0.46 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 19.00 | 6.00 | 8.80 | 7.40 | % | 0.39 | 0 | 0 | 1.40 | 0.98 | 0.02 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 20.00 | 5.10 | 7.90 | 6.50 | % | 0.33 | 0 | 0 | 1.30 | 0.95 | 0.03 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 21.00 | 4.20 | 7.00 | 5.60 | 4.76 | 0.00 | 0.00% | 0.27 | 0 | 7 | 1.20 | 0.90 | 0.05 | -0.01 | 8/15/2025 | 8/22/2025 3:59:52 PM EST |
| 22.00 | 3.30 | 6.10 | 4.70 | 3.73 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.10 | 0.84 | 0.06 | -0.01 | 8/18/2025 | 8/22/2025 3:59:52 PM EST |
| 23.00 | 2.60 | 5.00 | 3.80 | 3.10 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.94 | 0.76 | 0.07 | -0.01 | 8/15/2025 | 8/22/2025 3:59:52 PM EST |
| 24.00 | 1.85 | 4.00 | 2.93 | 2.09 | 0.00 | 0.00% | 0.12 | 0 | 53 | 0.51 | 0.68 | 0.08 | -0.01 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
| 25.00 | 1.10 | 3.90 | 2.50 | 2.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.56 | 0.59 | 0.09 | -0.01 | 8/12/2025 | 8/22/2025 3:59:52 PM EST |
| 26.00 | 0.55 | 1.90 | 1.23 | 1.65 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.35 | 0.49 | 0.09 | -0.01 | 8/13/2025 | 8/22/2025 3:59:52 PM EST |
| 27.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 0.55 | 0.40 | 0.09 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 28.00 | 0.00 | 2.60 | 1.30 | % | 0.05 | 0 | 0 | 0.88 | 0.32 | 0.08 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 29.00 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 0 | 0.76 | 0.25 | 0.07 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 1.40 | 0.70 | 0.43 | +0.03 | +7.50% | 0.02 | 1 | 10 | 0.72 | 0.19 | 0.06 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 31.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 0.95 | 0.14 | 0.05 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 32.00 | 0.00 | 1.60 | 0.80 | % | 0.03 | 0 | 0 | 0.90 | 0.11 | 0.04 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 33.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.82 | 0.08 | 0.03 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 34.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.88 | 0.05 | 0.03 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.03 | 0.04 | 0.02 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 36.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 1.22 | 0.03 | 0.01 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 37.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 1.27 | 0.02 | 0.01 | 0.00 | 8/22/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 2.00 | 1.00 | % | 0.08 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 14.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 2.00 | 1.00 | % | 0.07 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 16.00 | 0.00 | 1.95 | 0.98 | % | 0.06 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 17.00 | 0.00 | 2.00 | 1.00 | % | 0.06 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 18.00 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 19.00 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 0 | 1.34 | -0.02 | 0.02 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 0 | 1.21 | -0.05 | 0.03 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 21.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.00 | -0.10 | 0.05 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 22.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 0.88 | -0.16 | 0.06 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 23.00 | 0.00 | 2.55 | 1.28 | % | 0.06 | 0 | 0 | 0.99 | -0.24 | 0.07 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 24.00 | 0.00 | 1.45 | 0.73 | % | 0.03 | 0 | 0 | 0.56 | -0.32 | 0.08 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 25.00 | 0.25 | 2.25 | 1.25 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.38 | -0.41 | 0.09 | -0.01 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |
| 26.00 | 0.65 | 3.40 | 2.03 | 2.00 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.45 | -0.51 | 0.09 | -0.01 | 8/18/2025 | 8/22/2025 3:59:52 PM EST |
| 27.00 | 1.30 | 4.30 | 2.80 | % | 0.10 | 0 | 0 | 0.88 | -0.60 | 0.09 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 28.00 | 2.20 | 4.20 | 3.20 | % | 0.11 | 0 | 0 | 0.69 | -0.68 | 0.08 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 29.00 | 2.80 | 4.40 | 3.60 | % | 0.12 | 0 | 0 | 0.55 | -0.75 | 0.07 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 30.00 | 3.80 | 5.50 | 4.65 | % | 0.15 | 0 | 0 | 0.65 | -0.81 | 0.06 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 31.00 | 4.70 | 6.40 | 5.55 | % | 0.18 | 0 | 0 | 0.69 | -0.86 | 0.05 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 32.00 | 5.60 | 7.70 | 6.65 | % | 0.21 | 0 | 0 | 0.83 | -0.89 | 0.04 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 33.00 | 6.30 | 8.60 | 7.45 | % | 0.23 | 0 | 0 | 0.86 | -0.92 | 0.03 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 34.00 | 7.30 | 10.30 | 8.80 | % | 0.26 | 0 | 0 | 1.11 | -0.95 | 0.03 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 35.00 | 8.30 | 11.40 | 9.85 | % | 0.28 | 0 | 0 | 1.19 | -0.96 | 0.02 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 36.00 | 9.50 | 12.30 | 10.90 | % | 0.30 | 0 | 0 | 1.22 | -0.97 | 0.01 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 37.00 | 10.70 | 13.20 | 11.95 | % | 0.32 | 0 | 0 | 1.24 | -0.98 | 0.01 | 0.00 | 8/22/2025 3:59:52 PM EST |