Options Chain for ZOOM COMMUNICATIONS INC CL A (ZM) - $97.94 as of 10/13/2026 10:16:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 41.25 | 44.70 | 42.98 | % | 0.78 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 10/12/2026 3:59:54 PM EST | |||
| 60.00 | 36.05 | 40.00 | 38.03 | % | 0.63 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 10/12/2026 3:59:54 PM EST | |||
| 65.00 | 31.40 | 34.70 | 33.05 | % | 0.51 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 10/12/2026 3:59:54 PM EST | |||
| 70.00 | 26.15 | 29.65 | 27.90 | 25.55 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.88 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 10/12/2026 3:59:54 PM EST |
| 75.00 | 21.80 | 24.35 | 23.08 | 15.96 | 0.00 | 0.00% | 0.31 | 0 | 4 | 2.28 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/12/2026 3:59:54 PM EST |
| 79.00 | 17.80 | 20.35 | 19.08 | % | 0.24 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/12/2026 3:59:54 PM EST | |||
| 80.00 | 16.80 | 19.35 | 18.08 | 19.40 | +11.35 | +141.00% | 0.23 | 6 | 20 | 1.86 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 81.00 | 15.40 | 18.70 | 17.05 | 13.68 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/12/2026 3:59:54 PM EST |
| 82.00 | 14.40 | 17.65 | 16.03 | 12.08 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 3:59:54 PM EST |
| 83.00 | 13.85 | 16.35 | 15.10 | 16.48 | +3.50 | +26.97% | 0.18 | 1 | 2 | 1.62 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 84.00 | 12.85 | 15.40 | 14.13 | 15.56 | +3.56 | +29.67% | 0.17 | 1 | 2 | 1.56 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 85.00 | 11.75 | 13.65 | 12.70 | 13.19 | +1.71 | +14.90% | 0.15 | 1 | 134 | 1.14 | 0.99 | 0.00 | -0.01 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 86.00 | 10.75 | 12.70 | 11.73 | 12.06 | +1.61 | +15.41% | 0.14 | 4 | 34 | 1.09 | 0.99 | 0.00 | -0.02 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 87.00 | 9.20 | 12.65 | 10.93 | 11.70 | +2.24 | +23.68% | 0.13 | 3 | 5 | 1.41 | 0.98 | 0.01 | -0.04 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 87.50 | 9.80 | 11.80 | 10.80 | 10.65 | +1.42 | +15.39% | 0.12 | 5 | 101 | 1.24 | 0.98 | 0.01 | -0.04 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 88.00 | 9.00 | 12.05 | 10.53 | 8.83 | 0.00 | 0.00% | 0.12 | 0 | 15 | 1.46 | 0.98 | 0.01 | -0.05 | 10/9/2026 | 10/12/2026 3:59:54 PM EST |
| 89.00 | 7.85 | 10.45 | 9.15 | 10.12 | +1.11 | +12.32% | 0.10 | 5 | 10 | 1.17 | 0.96 | 0.02 | -0.11 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 90.00 | 7.10 | 9.00 | 8.05 | 8.30 | +0.99 | +13.55% | 0.09 | 7 | 341 | 0.93 | 0.93 | 0.02 | -0.14 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 91.00 | 6.05 | 8.00 | 7.03 | 7.40 | +2.10 | +39.63% | 0.08 | 4 | 170 | 0.85 | 0.91 | 0.03 | -0.16 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 92.00 | 5.10 | 6.80 | 5.95 | 6.17 | +0.42 | +7.31% | 0.06 | 12 | 111 | 0.70 | 0.88 | 0.04 | -0.19 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 92.50 | 4.95 | 6.95 | 5.95 | 5.60 | +0.40 | +7.70% | 0.06 | 7 | 113 | 0.88 | 0.86 | 0.04 | -0.20 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 93.00 | 4.05 | 6.40 | 5.23 | 5.80 | +0.43 | +8.01% | 0.06 | 7 | 109 | 0.82 | 0.84 | 0.05 | -0.21 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 94.00 | 3.10 | 5.30 | 4.20 | 4.80 | +0.55 | +12.95% | 0.04 | 16 | 447 | 0.70 | 0.80 | 0.06 | -0.22 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 95.00 | 3.00 | 4.45 | 3.73 | 3.06 | -0.59 | -16.17% | 0.04 | 206 | 804 | 0.76 | 0.74 | 0.06 | -0.24 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 96.00 | 2.45 | 3.95 | 3.20 | 2.82 | -0.19 | -6.32% | 0.03 | 10 | 123 | 0.47 | 0.69 | 0.08 | -0.25 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 97.00 | 2.20 | 2.50 | 2.35 | 2.28 | -0.10 | -4.21% | 0.02 | 48 | 199 | 0.42 | 0.61 | 0.08 | -0.25 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 97.50 | 1.60 | 3.20 | 2.40 | 1.80 | -0.41 | -18.56% | 0.02 | 37 | 351 | 0.51 | 0.57 | 0.09 | -0.25 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 98.00 | 1.35 | 1.99 | 1.67 | 1.52 | -0.25 | -14.13% | 0.02 | 17 | 91 | 0.39 | 0.52 | 0.09 | -0.24 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 99.00 | 0.73 | 1.51 | 1.12 | 1.12 | -0.22 | -16.42% | 0.01 | 29 | 30 | 0.36 | 0.43 | 0.09 | -0.23 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 100.00 | 0.90 | 1.10 | 1.00 | 1.00 | -0.21 | -17.36% | 0.01 | 147 | 2,956 | 0.43 | 0.34 | 0.09 | -0.21 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 101.00 | 0.50 | 0.97 | 0.74 | 0.79 | -0.09 | -10.23% | 0.01 | 21 | 912 | 0.43 | 0.27 | 0.07 | -0.19 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 102.00 | 0.16 | 0.80 | 0.48 | 0.43 | -0.14 | -24.57% | 0.00 | 43 | 195 | 0.41 | 0.22 | 0.06 | -0.18 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 103.00 | 0.24 | 0.41 | 0.33 | 0.28 | -0.19 | -40.43% | 0.00 | 16 | 30 | 0.43 | 0.18 | 0.05 | -0.17 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 104.00 | 0.14 | 0.92 | 0.53 | 0.20 | -0.10 | -33.34% | 0.01 | 9 | 40 | 0.54 | 0.13 | 0.04 | -0.13 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 105.00 | 0.15 | 0.29 | 0.22 | 0.15 | -0.09 | -37.50% | 0.00 | 250 | 1,634 | 0.48 | 0.11 | 0.04 | -0.13 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 106.00 | 0.06 | 0.21 | 0.14 | 0.21 | +0.02 | +10.53% | 0.00 | 20 | 41 | 0.47 | 0.10 | 0.03 | -0.13 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 107.00 | 0.03 | 0.19 | 0.11 | 0.19 | % | 0.00 | 27 | 0 | 0.48 | 0.09 | 0.03 | -0.12 | 10/12/2026 | 10/12/2026 3:59:54 PM EST | |
| 108.00 | 0.00 | 0.20 | 0.10 | 0.05 | % | 0.00 | 6 | 0 | 0.62 | 0.05 | 0.02 | -0.07 | 10/12/2026 | 10/12/2026 3:59:54 PM EST | |
| 109.00 | 0.00 | 0.29 | 0.15 | 0.17 | % | 0.00 | 8 | 0 | 0.72 | 0.03 | 0.01 | -0.05 | 10/12/2026 | 10/12/2026 3:59:54 PM EST | |
| 110.00 | 0.00 | 0.06 | 0.03 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 2,646 | 0.56 | 0.03 | 0.01 | -0.05 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 1,055 | 0.59 | 0.01 | 0.00 | -0.02 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 491 | 0.83 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 0.17 | 0.09 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.40 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.72 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/12/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.92 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/12/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.10 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/12/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 37 | 1.42 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:54 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.61 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/12/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:54 PM EST | |||
| 65.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.43 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/12/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.47 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.02 | -50.00% | 0.00 | 4 | 378 | 1.51 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 79.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:54 PM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 30 | 467 | 1.02 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 81.00 | 0.00 | 0.30 | 0.15 | 0.06 | +0.01 | +20.00% | 0.00 | 10 | 34 | 1.19 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 82.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.43 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 3:59:54 PM EST |
| 83.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.35 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/12/2026 3:59:54 PM EST |
| 84.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.28 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 3:59:54 PM EST |
| 85.00 | 0.02 | 0.05 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 54 | 1,230 | 0.63 | -0.01 | 0.00 | -0.01 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 86.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.01 | -0.01 | 0.00 | -0.02 | 10/9/2026 | 10/12/2026 3:59:54 PM EST |
| 87.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 4 | 68 | 0.64 | -0.02 | 0.01 | -0.04 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 87.50 | 0.00 | 0.08 | 0.04 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 471 | 0.60 | -0.02 | 0.01 | -0.04 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 88.00 | 0.00 | 0.62 | 0.31 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.94 | -0.02 | 0.01 | -0.05 | 10/9/2026 | 10/12/2026 3:59:54 PM EST |
| 89.00 | 0.00 | 0.11 | 0.06 | 0.04 | -0.03 | -42.86% | 0.00 | 4 | 221 | 0.56 | -0.04 | 0.02 | -0.11 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 90.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.12 | -63.16% | 0.00 | 134 | 3,929 | 0.47 | -0.07 | 0.02 | -0.14 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 91.00 | 0.09 | 0.15 | 0.12 | 0.11 | -0.13 | -54.17% | 0.00 | 19 | 24 | 0.47 | -0.09 | 0.03 | -0.16 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 92.00 | 0.13 | 0.26 | 0.20 | 0.18 | -0.09 | -33.34% | 0.00 | 21 | 129 | 0.46 | -0.12 | 0.04 | -0.19 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 92.50 | 0.10 | 0.33 | 0.22 | 0.26 | -0.39 | -60.00% | 0.00 | 13 | 211 | 0.44 | -0.14 | 0.04 | -0.20 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 93.00 | 0.18 | 0.46 | 0.32 | 0.32 | -0.17 | -34.70% | 0.00 | 14 | 43 | 0.46 | -0.16 | 0.05 | -0.21 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 94.00 | 0.33 | 1.18 | 0.76 | 0.39 | -0.27 | -40.91% | 0.01 | 26 | 72 | 0.55 | -0.20 | 0.06 | -0.22 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 95.00 | 0.57 | 0.71 | 0.64 | 0.64 | -0.25 | -28.09% | 0.01 | 135 | 753 | 0.44 | -0.26 | 0.06 | -0.24 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 96.00 | 0.75 | 1.46 | 1.11 | 1.08 | -0.23 | -17.56% | 0.01 | 40 | 57 | 0.49 | -0.31 | 0.08 | -0.25 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 97.00 | 1.18 | 1.49 | 1.34 | 1.21 | -0.45 | -27.11% | 0.01 | 124 | 36 | 0.46 | -0.39 | 0.08 | -0.25 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 97.50 | 0.93 | 1.93 | 1.43 | 1.69 | -0.31 | -15.50% | 0.01 | 4 | 69 | 0.42 | -0.43 | 0.09 | -0.25 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 98.00 | 1.55 | 2.04 | 1.80 | 1.87 | -0.38 | -16.89% | 0.02 | 10 | 15 | 0.46 | -0.48 | 0.09 | -0.24 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 99.00 | 1.09 | 2.63 | 1.86 | 2.10 | % | 0.02 | 8 | 0 | 0.51 | -0.57 | 0.09 | -0.23 | 10/12/2026 | 10/12/2026 3:59:54 PM EST | |
| 100.00 | 2.42 | 3.40 | 2.91 | 2.25 | -1.51 | -40.16% | 0.03 | 9 | 550 | 0.43 | -0.66 | 0.09 | -0.21 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 101.00 | 2.95 | 4.60 | 3.78 | 7.39 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.69 | -0.73 | 0.07 | -0.19 | 10/8/2026 | 10/12/2026 3:59:54 PM EST |
| 102.00 | 3.70 | 5.60 | 4.65 | 8.72 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.78 | -0.78 | 0.06 | -0.18 | 10/8/2026 | 10/12/2026 3:59:54 PM EST |
| 103.00 | 4.55 | 6.25 | 5.40 | 7.02 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.76 | -0.82 | 0.05 | -0.17 | 10/9/2026 | 10/12/2026 3:59:54 PM EST |
| 104.00 | 5.25 | 7.30 | 6.28 | 7.96 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.84 | -0.87 | 0.04 | -0.13 | 10/9/2026 | 10/12/2026 3:59:54 PM EST |
| 105.00 | 6.20 | 8.40 | 7.30 | 9.15 | 0.00 | 0.00% | 0.07 | 0 | 78 | 0.94 | -0.89 | 0.04 | -0.13 | 10/9/2026 | 10/12/2026 3:59:54 PM EST |
| 106.00 | 6.90 | 9.50 | 8.20 | 6.84 | -3.44 | -33.47% | 0.08 | 1 | 0 | 1.04 | -0.90 | 0.03 | -0.13 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 107.00 | 8.15 | 10.25 | 9.20 | 7.77 | % | 0.09 | 1 | 0 | 1.03 | -0.91 | 0.03 | -0.12 | 10/12/2026 | 10/12/2026 3:59:54 PM EST | |
| 108.00 | 8.95 | 11.25 | 10.10 | % | 0.09 | 0 | 0 | 1.09 | -0.95 | 0.02 | -0.07 | 10/12/2026 3:59:54 PM EST | |||
| 109.00 | 9.95 | 12.10 | 11.03 | 10.87 | % | 0.10 | 4 | 0 | 1.10 | -0.97 | 0.01 | -0.05 | 10/12/2026 | 10/12/2026 3:59:54 PM EST | |
| 110.00 | 10.95 | 13.25 | 12.10 | 11.77 | -6.12 | -34.21% | 0.11 | 4 | 0 | 1.21 | -0.97 | 0.01 | -0.05 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 115.00 | 15.35 | 18.90 | 17.13 | 20.13 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.72 | -0.99 | 0.00 | -0.02 | 8/26/2026 | 10/12/2026 3:59:54 PM EST |
| 120.00 | 20.90 | 23.15 | 22.03 | % | 0.18 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:54 PM EST | |||
| 125.00 | 25.75 | 28.30 | 27.03 | % | 0.22 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:54 PM EST | |||
| 130.00 | 30.35 | 33.90 | 32.13 | % | 0.25 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:54 PM EST | |||
| 135.00 | 35.75 | 38.20 | 36.98 | % | 0.27 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:54 PM EST | |||
| 140.00 | 40.75 | 43.30 | 42.03 | % | 0.30 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:54 PM EST | |||
| 145.00 | 45.70 | 48.20 | 46.95 | % | 0.32 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:54 PM EST | |||
| 150.00 | 50.15 | 53.80 | 51.98 | % | 0.35 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:54 PM EST | |||
| 155.00 | 55.75 | 58.10 | 56.93 | % | 0.37 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:54 PM EST | |||
| 160.00 | 60.75 | 63.15 | 61.95 | % | 0.39 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:54 PM EST |