Options Chain for ZETA GLOBAL HOLDINGS CORP CL A (ZETA) - $27.66 as of 8/26/2026 5:47:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.10 | 14.70 | 13.40 | % | 0.89 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:04 PM EST | |||
| 17.50 | 9.50 | 12.90 | 11.20 | % | 0.64 | 0 | 0 | 1.80 | 0.99 | 0.00 | 0.00 | 8/26/2026 4:00:04 PM EST | |||
| 20.00 | 8.25 | 9.00 | 8.63 | 8.30 | 0.00 | 0.00% | 0.43 | 0 | 3 | 0.88 | 0.95 | 0.02 | -0.01 | 8/25/2026 | 8/26/2026 4:00:04 PM EST |
| 22.50 | 6.00 | 6.70 | 6.35 | 6.72 | 0.00 | 0.00% | 0.28 | 0 | 105 | 0.56 | 0.88 | 0.03 | -0.02 | 8/24/2026 | 8/26/2026 4:00:04 PM EST |
| 25.00 | 4.20 | 4.70 | 4.45 | 4.57 | 0.00 | 0.00% | 0.18 | 0 | 14 | 0.60 | 0.76 | 0.05 | -0.02 | 8/26/2026 | 8/26/2026 4:00:04 PM EST |
| 30.00 | 1.78 | 2.00 | 1.89 | 1.91 | 0.00 | 0.00% | 0.06 | 0 | 252 | 0.60 | 0.44 | 0.06 | -0.03 | 8/26/2026 | 8/26/2026 4:00:04 PM EST |
| 35.00 | 0.60 | 0.71 | 0.66 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 438 | 0.59 | 0.20 | 0.05 | -0.02 | 8/26/2026 | 8/26/2026 4:00:04 PM EST |
| 40.00 | 0.20 | 0.32 | 0.26 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.63 | 0.08 | 0.02 | -0.01 | 8/26/2026 | 8/26/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:04 PM EST | |||
| 17.50 | 0.00 | 0.29 | 0.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.94 | -0.01 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 4:00:04 PM EST |
| 20.00 | 0.10 | 0.22 | 0.16 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 208 | 0.62 | -0.05 | 0.02 | -0.01 | 8/26/2026 | 8/26/2026 4:00:04 PM EST |
| 22.50 | 0.15 | 0.55 | 0.35 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.55 | -0.12 | 0.03 | -0.02 | 8/26/2026 | 8/26/2026 4:00:04 PM EST |
| 25.00 | 0.94 | 1.11 | 1.03 | 1.12 | 0.00 | 0.00% | 0.04 | 0 | 124 | 0.59 | -0.24 | 0.05 | -0.02 | 8/26/2026 | 8/26/2026 4:00:04 PM EST |
| 30.00 | 3.10 | 3.55 | 3.33 | 3.40 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.57 | -0.56 | 0.06 | -0.03 | 8/26/2026 | 8/26/2026 4:00:04 PM EST |
| 35.00 | 6.90 | 7.75 | 7.33 | % | 0.21 | 0 | 0 | 0.61 | -0.80 | 0.05 | -0.02 | 8/26/2026 4:00:04 PM EST | |||
| 40.00 | 11.45 | 13.05 | 12.25 | % | 0.31 | 0 | 0 | 1.10 | -0.92 | 0.02 | -0.01 | 8/26/2026 4:00:04 PM EST |