Options Chain for YELP INC CL A (YELP) - $17.73 as of 9/23/2026 9:08:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 4.30 | 6.80 | 5.55 | % | 0.43 | 0 | 0 | 2.59 | 0.99 | 0.01 | -0.01 | 9/23/2026 4:00:07 PM EST | |||
| 14.00 | 2.50 | 5.30 | 3.90 | % | 0.28 | 0 | 0 | 2.11 | 0.96 | 0.03 | -0.01 | 9/23/2026 4:00:07 PM EST | |||
| 15.00 | 1.90 | 4.40 | 3.15 | % | 0.21 | 0 | 0 | 1.81 | 0.91 | 0.07 | -0.01 | 9/23/2026 4:00:07 PM EST | |||
| 16.00 | 1.95 | 2.85 | 2.40 | 2.00 | % | 0.15 | 2 | 0 | 0.57 | 0.82 | 0.11 | -0.02 | 9/23/2026 | 9/23/2026 4:00:07 PM EST | |
| 17.00 | 1.00 | 1.85 | 1.43 | 1.46 | % | 0.08 | 105 | 0 | 0.43 | 0.70 | 0.15 | -0.02 | 9/23/2026 | 9/23/2026 4:00:07 PM EST | |
| 18.00 | 0.70 | 0.90 | 0.80 | 0.90 | % | 0.04 | 329 | 0 | 0.43 | 0.54 | 0.19 | -0.02 | 9/23/2026 | 9/23/2026 4:00:07 PM EST | |
| 19.00 | 0.10 | 0.75 | 0.43 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 202 | 0.42 | 0.35 | 0.18 | -0.02 | 9/22/2026 | 9/23/2026 4:00:07 PM EST |
| 20.00 | 0.10 | 0.30 | 0.20 | 0.25 | -0.21 | -45.66% | 0.01 | 63 | 54 | 0.43 | 0.21 | 0.13 | -0.01 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 21.00 | 0.00 | 0.50 | 0.25 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 209 | 0.82 | 0.11 | 0.08 | -0.01 | 9/22/2026 | 9/23/2026 4:00:07 PM EST |
| 22.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.15 | -75.00% | 0.00 | 5 | 12 | 0.69 | 0.05 | 0.05 | 0.00 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 23.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.73 | 0.02 | 0.02 | 0.00 | 9/18/2026 | 9/23/2026 4:00:07 PM EST |
| 24.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.08 | 0.01 | 0.01 | 0.00 | 9/11/2026 | 9/23/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.34 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:07 PM EST |
| 26.00 | 0.00 | 0.40 | 0.20 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/23/2026 4:00:07 PM EST |
| 27.00 | 0.00 | 0.45 | 0.23 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.40 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:07 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.73 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/23/2026 4:00:07 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.81 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/23/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:07 PM EST | |||
| 31.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:07 PM EST | |||
| 32.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.62 | -0.01 | 0.01 | -0.01 | 9/23/2026 4:00:07 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.37 | -0.04 | 0.03 | -0.01 | 9/23/2026 4:00:07 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.86 | -0.09 | 0.07 | -0.01 | 9/23/2026 4:00:07 PM EST | |||
| 16.00 | 0.10 | 0.60 | 0.35 | 0.25 | +0.20 | +400.00% | 0.02 | 27 | 18 | 0.62 | -0.18 | 0.11 | -0.02 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 17.00 | 0.35 | 0.65 | 0.50 | 0.60 | +0.35 | +140.00% | 0.03 | 1,249 | 161 | 0.53 | -0.30 | 0.15 | -0.02 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 18.00 | 0.80 | 1.05 | 0.93 | 0.98 | +0.58 | +145.00% | 0.05 | 1,097 | 166 | 0.53 | -0.46 | 0.19 | -0.02 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 19.00 | 1.45 | 1.70 | 1.58 | 1.45 | +0.52 | +55.92% | 0.08 | 504 | 781 | 0.56 | -0.65 | 0.18 | -0.02 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 20.00 | 2.00 | 2.80 | 2.40 | 2.26 | +1.12 | +98.25% | 0.12 | 503 | 775 | 0.81 | -0.79 | 0.13 | -0.01 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 21.00 | 3.10 | 3.50 | 3.30 | 3.28 | +0.98 | +42.61% | 0.16 | 14 | 38 | 0.75 | -0.89 | 0.08 | -0.01 | 9/23/2026 | 9/23/2026 4:00:07 PM EST |
| 22.00 | 2.80 | 4.60 | 3.70 | 1.74 | 0.00 | 0.00% | 0.17 | 0 | 32 | 0.95 | -0.95 | 0.05 | 0.00 | 9/10/2026 | 9/23/2026 4:00:07 PM EST |
| 23.00 | 3.60 | 6.00 | 4.80 | 3.00 | 0.00 | 0.00% | 0.21 | 0 | 37 | 1.36 | -0.98 | 0.02 | 0.00 | 9/18/2026 | 9/23/2026 4:00:07 PM EST |
| 24.00 | 4.60 | 6.80 | 5.70 | 3.60 | 0.00 | 0.00% | 0.24 | 0 | 200 | 1.33 | -0.99 | 0.01 | 0.00 | 9/8/2026 | 9/23/2026 4:00:07 PM EST |
| 25.00 | 5.20 | 7.70 | 6.45 | 4.13 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/23/2026 4:00:07 PM EST |
| 26.00 | 6.20 | 9.30 | 7.75 | % | 0.30 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:07 PM EST | |||
| 27.00 | 7.20 | 10.80 | 9.00 | % | 0.33 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:07 PM EST | |||
| 28.00 | 8.20 | 11.90 | 10.05 | % | 0.36 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:07 PM EST | |||
| 29.00 | 10.00 | 12.70 | 11.35 | % | 0.39 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:07 PM EST | |||
| 30.00 | 10.20 | 13.20 | 11.70 | % | 0.39 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:07 PM EST | |||
| 31.00 | 11.20 | 14.60 | 12.90 | % | 0.42 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:07 PM EST | |||
| 32.00 | 12.20 | 15.80 | 14.00 | % | 0.44 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:07 PM EST |