Options Chain for XYLEM INC COM (XYL) - $102.00 as of 9/29/2026 9:22:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 29.20 | 32.90 | 31.05 | % | 0.44 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 9/29/2026 10:59:11 AM EST | |||
| 75.00 | 24.60 | 27.80 | 26.20 | % | 0.35 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 9/29/2026 10:59:11 AM EST | |||
| 80.00 | 19.70 | 22.80 | 21.25 | % | 0.27 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 9/29/2026 10:59:11 AM EST | |||
| 85.00 | 15.20 | 17.40 | 16.30 | % | 0.19 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 9/29/2026 10:59:11 AM EST | |||
| 90.00 | 9.80 | 12.40 | 11.10 | % | 0.12 | 0 | 0 | 0.60 | 0.96 | 0.01 | -0.02 | 9/29/2026 10:59:11 AM EST | |||
| 95.00 | 5.80 | 8.10 | 6.95 | 8.30 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.51 | 0.84 | 0.04 | -0.05 | 9/25/2026 | 9/29/2026 10:59:11 AM EST |
| 100.00 | 2.40 | 3.70 | 3.05 | 5.20 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.28 | 0.58 | 0.06 | -0.07 | 9/25/2026 | 9/29/2026 10:59:11 AM EST |
| 105.00 | 0.90 | 1.35 | 1.13 | 1.10 | -0.33 | -23.08% | 0.01 | 4 | 14 | 0.29 | 0.29 | 0.05 | -0.06 | 9/29/2026 | 9/29/2026 10:59:11 AM EST |
| 110.00 | 0.15 | 0.50 | 0.33 | 0.40 | -0.10 | -20.00% | 0.00 | 3 | 3,094 | 0.30 | 0.12 | 0.03 | -0.04 | 9/29/2026 | 9/29/2026 10:59:11 AM EST |
| 115.00 | 0.10 | 0.80 | 0.45 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 694 | 0.43 | 0.04 | 0.01 | -0.02 | 9/28/2026 | 9/29/2026 10:59:11 AM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.56 | 0.01 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 10:59:11 AM EST |
| 125.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.73 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 10:59:11 AM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.56 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 10:59:11 AM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,062 | 0.91 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 10:59:11 AM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/29/2026 10:59:11 AM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.08 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 10:59:11 AM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.15 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/29/2026 10:59:11 AM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.22 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 9/29/2026 10:59:11 AM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.29 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/29/2026 10:59:11 AM EST |
| 165.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/29/2026 10:59:11 AM EST |
| 170.00 | 0.00 | 0.95 | 0.48 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 9/29/2026 10:59:11 AM EST |
| 175.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 5 | 1.60 | 0.00 | 0.00 | 0.00 | 9/29/2026 10:59:11 AM EST | |||
| 180.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 9/29/2026 10:59:11 AM EST | |||
| 185.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 9/29/2026 10:59:11 AM EST | |||
| 190.00 | 0.00 | 0.45 | 0.23 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.50 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/29/2026 10:59:11 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/29/2026 10:59:11 AM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.07 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/29/2026 10:59:11 AM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.91 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/29/2026 10:59:11 AM EST |
| 85.00 | 0.00 | 1.30 | 0.65 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.79 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/29/2026 10:59:11 AM EST |
| 90.00 | 0.05 | 0.75 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.39 | -0.04 | 0.01 | -0.02 | 9/28/2026 | 9/29/2026 10:59:11 AM EST |
| 95.00 | 0.20 | 0.85 | 0.53 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2,960 | 0.28 | -0.16 | 0.04 | -0.05 | 9/28/2026 | 9/29/2026 10:59:11 AM EST |
| 100.00 | 1.90 | 2.15 | 2.03 | 1.93 | +0.33 | +20.63% | 0.02 | 4,810 | 5,056 | 0.28 | -0.42 | 0.06 | -0.07 | 9/29/2026 | 9/29/2026 10:59:11 AM EST |
| 105.00 | 4.80 | 5.30 | 5.05 | 4.98 | +0.51 | +11.41% | 0.05 | 4 | 291 | 0.27 | -0.71 | 0.05 | -0.06 | 9/29/2026 | 9/29/2026 10:59:11 AM EST |
| 110.00 | 8.60 | 9.80 | 9.20 | 8.09 | 0.00 | 0.00% | 0.08 | 0 | 211 | 0.43 | -0.88 | 0.03 | -0.04 | 9/28/2026 | 9/29/2026 10:59:11 AM EST |
| 115.00 | 12.70 | 14.90 | 13.80 | 10.00 | 0.00 | 0.00% | 0.12 | 0 | 230 | 0.58 | -0.96 | 0.01 | -0.02 | 9/24/2026 | 9/29/2026 10:59:11 AM EST |
| 120.00 | 17.70 | 20.30 | 19.00 | 17.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.78 | -0.99 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 10:59:11 AM EST |
| 125.00 | 22.50 | 25.40 | 23.95 | 22.38 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 10:59:11 AM EST |
| 130.00 | 27.50 | 30.50 | 29.00 | 9.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/29/2026 10:59:11 AM EST |
| 135.00 | 32.30 | 36.00 | 34.15 | % | 0.25 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/29/2026 10:59:11 AM EST | |||
| 140.00 | 37.30 | 41.00 | 39.15 | % | 0.28 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/29/2026 10:59:11 AM EST | |||
| 145.00 | 42.30 | 46.00 | 44.15 | 24.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 9/29/2026 10:59:11 AM EST |
| 150.00 | 47.30 | 51.00 | 49.15 | % | 0.33 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/29/2026 10:59:11 AM EST | |||
| 155.00 | 52.40 | 55.80 | 54.10 | % | 0.35 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/29/2026 10:59:11 AM EST | |||
| 160.00 | 57.30 | 61.00 | 59.15 | % | 0.37 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/29/2026 10:59:11 AM EST | |||
| 165.00 | 62.40 | 65.80 | 64.10 | % | 0.39 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/29/2026 10:59:11 AM EST | |||
| 170.00 | 67.30 | 71.00 | 69.15 | % | 0.41 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/29/2026 10:59:11 AM EST | |||
| 175.00 | 72.60 | 75.80 | 74.20 | % | 0.42 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/29/2026 10:59:11 AM EST | |||
| 180.00 | 77.30 | 80.80 | 79.05 | % | 0.44 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 9/29/2026 10:59:11 AM EST | |||
| 185.00 | 82.30 | 86.00 | 84.15 | % | 0.45 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/29/2026 10:59:11 AM EST | |||
| 190.00 | 87.30 | 91.00 | 89.15 | % | 0.47 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 9/29/2026 10:59:11 AM EST |