Options Chain for XEROX HOLDINGS CORP COM NEW (XRX) - $2.64 as of 7/30/2026 6:48:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.30 | 3.30 | 2.80 | 2.26 | 0.00 | 0.00% | 5.60 | 0 | 21 | 6.42 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/30/2026 3:43:58 PM EST |
| 1.00 | 2.20 | 2.85 | 2.53 | 2.65 | +0.80 | +43.25% | 2.53 | 1 | 41 | 3.92 | 0.99 | 0.02 | 0.00 | 7/30/2026 | 7/30/2026 3:43:58 PM EST |
| 1.50 | 1.65 | 2.55 | 2.10 | 1.70 | 0.00 | 0.00% | 1.40 | 0 | 41 | 3.47 | 0.94 | 0.05 | 0.00 | 7/17/2026 | 7/30/2026 3:43:58 PM EST |
| 2.00 | 1.25 | 1.85 | 1.55 | 0.95 | 0.00 | 0.00% | 0.78 | 0 | 554 | 2.00 | 0.88 | 0.09 | 0.00 | 7/29/2026 | 7/30/2026 3:43:58 PM EST |
| 3.00 | 0.80 | 1.00 | 0.90 | 0.90 | +0.41 | +83.68% | 0.30 | 520 | 2,057 | 1.14 | 0.70 | 0.18 | 0.00 | 7/30/2026 | 7/30/2026 3:43:58 PM EST |
| 4.00 | 0.35 | 0.60 | 0.48 | 0.48 | +0.25 | +108.70% | 0.12 | 249 | 3,651 | 1.05 | 0.49 | 0.22 | 0.00 | 7/30/2026 | 7/30/2026 3:43:58 PM EST |
| 5.00 | 0.15 | 0.30 | 0.23 | 0.25 | +0.13 | +108.34% | 0.05 | 63 | 724 | 0.98 | 0.33 | 0.20 | 0.00 | 7/30/2026 | 7/30/2026 3:43:58 PM EST |
| 6.00 | 0.10 | 0.20 | 0.15 | 0.13 | +0.03 | +30.00% | 0.02 | 8,660 | 322 | 1.07 | 0.23 | 0.16 | 0.00 | 7/30/2026 | 7/30/2026 3:43:58 PM EST |
| 7.00 | 0.05 | 0.20 | 0.13 | 0.11 | +0.03 | +37.50% | 0.02 | 3 | 630 | 1.10 | 0.16 | 0.13 | 0.00 | 7/30/2026 | 7/30/2026 3:43:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 37 | 2.91 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/30/2026 3:43:58 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.03 | 200 | 464 | 1.87 | -0.01 | 0.02 | 0.00 | 7/30/2026 | 7/30/2026 3:43:58 PM EST |
| 1.50 | 0.05 | 0.10 | 0.08 | 0.10 | -0.03 | -23.08% | 0.05 | 1 | 11,280 | 1.45 | -0.06 | 0.05 | 0.00 | 7/30/2026 | 7/30/2026 3:43:58 PM EST |
| 2.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.12 | -44.45% | 0.09 | 5 | 736 | 1.30 | -0.12 | 0.09 | 0.00 | 7/30/2026 | 7/30/2026 3:43:58 PM EST |
| 3.00 | 0.40 | 0.55 | 0.48 | 0.55 | -0.19 | -25.68% | 0.16 | 31 | 232 | 1.12 | -0.30 | 0.18 | 0.00 | 7/30/2026 | 7/30/2026 3:43:58 PM EST |
| 4.00 | 0.95 | 1.15 | 1.05 | 1.02 | -0.46 | -31.09% | 0.26 | 10 | 210 | 1.04 | -0.51 | 0.22 | 0.00 | 7/30/2026 | 7/30/2026 3:43:58 PM EST |
| 5.00 | 1.70 | 1.90 | 1.80 | 1.75 | -0.65 | -27.09% | 0.36 | 23 | 165 | 1.04 | -0.67 | 0.20 | 0.00 | 7/30/2026 | 7/30/2026 3:43:58 PM EST |
| 6.00 | 2.35 | 2.95 | 2.65 | 2.70 | -0.25 | -8.48% | 0.44 | 18 | 2 | 1.17 | -0.77 | 0.16 | 0.00 | 7/30/2026 | 7/30/2026 3:43:58 PM EST |
| 7.00 | 3.10 | 4.10 | 3.60 | % | 0.51 | 0 | 0 | 2.06 | -0.84 | 0.13 | 0.00 | 7/30/2026 3:43:58 PM EST |