Options Chain for XEROX HOLDINGS CORP COM NEW (XRX) - $1.63 as of 4/30/2026 5:36:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.55 | 2.55 | 2.05 | 0.84 | 0.00 | 0.00% | 4.10 | 0 | 1 | 5.85 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 5/1/2026 4:00:01 PM EST |
| 1.00 | 1.15 | 2.10 | 1.63 | 1.30 | 0.00 | 0.00% | 1.63 | 0 | 22 | 3.04 | 0.92 | 0.08 | 0.00 | 5/1/2026 | 5/1/2026 4:00:01 PM EST |
| 1.50 | 1.05 | 1.70 | 1.38 | 1.15 | 0.00 | 0.00% | 0.92 | 0 | 56 | 2.26 | 0.83 | 0.11 | 0.00 | 5/1/2026 | 5/1/2026 4:00:01 PM EST |
| 2.00 | 0.80 | 1.20 | 1.00 | 1.20 | 0.00 | 0.00% | 0.50 | 0 | 429 | 1.16 | 0.74 | 0.15 | 0.00 | 5/1/2026 | 5/1/2026 4:00:01 PM EST |
| 3.00 | 0.60 | 0.70 | 0.65 | 0.61 | 0.00 | 0.00% | 0.22 | 0 | 1,519 | 1.20 | 0.54 | 0.19 | 0.00 | 5/1/2026 | 5/1/2026 4:00:01 PM EST |
| 4.00 | 0.10 | 0.45 | 0.28 | 0.42 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.93 | 0.39 | 0.18 | 0.00 | 5/1/2026 | 5/1/2026 4:00:01 PM EST |
| 5.00 | 0.15 | 0.40 | 0.28 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 269 | 1.14 | 0.30 | 0.16 | 0.00 | 5/1/2026 | 5/1/2026 4:00:01 PM EST |
| 6.00 | 0.10 | 0.25 | 0.18 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.11 | 0.25 | 0.14 | 0.00 | 4/30/2026 | 5/1/2026 4:00:01 PM EST |
| 7.00 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.23 | 0.20 | 0.12 | 0.00 | 5/1/2026 | 5/1/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.40 | 0 | 31 | 4.99 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:01 PM EST |
| 1.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 453 | 1.47 | -0.08 | 0.08 | 0.00 | 5/1/2026 | 5/1/2026 4:00:01 PM EST |
| 1.50 | 0.05 | 0.40 | 0.23 | 0.30 | 0.00 | 0.00% | 0.15 | 0 | 206 | 1.12 | -0.17 | 0.11 | 0.00 | 4/30/2026 | 5/1/2026 4:00:01 PM EST |
| 2.00 | 0.15 | 0.60 | 0.38 | 0.40 | 0.00 | 0.00% | 0.19 | 0 | 208 | 1.00 | -0.26 | 0.15 | 0.00 | 5/1/2026 | 5/1/2026 4:00:01 PM EST |
| 3.00 | 0.90 | 1.60 | 1.25 | 1.55 | 0.00 | 0.00% | 0.42 | 0 | 28 | 1.41 | -0.46 | 0.19 | 0.00 | 4/29/2026 | 5/1/2026 4:00:01 PM EST |
| 4.00 | 1.45 | 2.40 | 1.93 | 2.00 | 0.00 | 0.00% | 0.48 | 0 | 16 | 1.95 | -0.61 | 0.18 | 0.00 | 4/30/2026 | 5/1/2026 4:00:01 PM EST |
| 5.00 | 2.30 | 3.30 | 2.80 | % | 0.56 | 0 | 0 | 2.02 | -0.70 | 0.16 | 0.00 | 5/1/2026 4:00:01 PM EST | |||
| 6.00 | 3.10 | 4.10 | 3.60 | % | 0.60 | 0 | 0 | 1.90 | -0.75 | 0.14 | 0.00 | 5/1/2026 4:00:01 PM EST | |||
| 7.00 | 4.00 | 5.00 | 4.50 | % | 0.64 | 0 | 0 | 1.89 | -0.80 | 0.12 | 0.00 | 5/1/2026 4:00:01 PM EST |