Options Chain for DENTSPLY SIRONA INC COM (XRAY) - $10.50 as of 9/11/2026 11:51:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 9.00 | 8.25 | 8.10 | 0.00 | 0.00% | 3.30 | 0 | 7 | 3.74 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 1:58:52 PM EST |
| 5.00 | 5.20 | 5.50 | 5.35 | 5.60 | 0.00 | 0.00% | 1.07 | 0 | 40 | 1.72 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 1:58:52 PM EST |
| 7.50 | 2.80 | 3.00 | 2.90 | 3.00 | -0.25 | -7.70% | 0.39 | 3 | 13 | 0.85 | 0.98 | 0.02 | 0.00 | 9/11/2026 | 9/11/2026 1:58:52 PM EST |
| 10.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.25 | -25.00% | 0.07 | 24 | 930 | 0.45 | 0.64 | 0.26 | -0.01 | 9/11/2026 | 9/11/2026 1:58:52 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 2,027 | 0.72 | 0.10 | 0.13 | 0.00 | 9/11/2026 | 9/11/2026 1:58:52 PM EST |
| 15.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1,588 | 1.89 | 0.00 | 0.01 | 0.00 | 9/10/2026 | 9/11/2026 1:58:52 PM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 275 | 1.86 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 1:58:52 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.81 | 0.00 | 0.00% | 0.02 | 0 | 81 | 2.11 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/11/2026 1:58:52 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.85 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 9/11/2026 1:58:52 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 5 | 5.42 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 9/11/2026 1:58:52 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.99 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 9/11/2026 1:58:52 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 78 | 0.82 | -0.02 | 0.02 | 0.00 | 9/11/2026 | 9/11/2026 1:58:52 PM EST |
| 10.00 | 0.35 | 0.40 | 0.38 | 0.36 | +0.04 | +12.50% | 0.04 | 26 | 1,678 | 0.43 | -0.36 | 0.26 | -0.01 | 9/11/2026 | 9/11/2026 1:58:52 PM EST |
| 12.50 | 2.05 | 2.35 | 2.20 | 2.15 | +0.09 | +4.37% | 0.18 | 4 | 627 | 0.73 | -0.90 | 0.13 | 0.00 | 9/11/2026 | 9/11/2026 1:58:52 PM EST |
| 15.00 | 3.80 | 4.90 | 4.35 | 5.00 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.18 | -1.00 | 0.01 | 0.00 | 6/17/2026 | 9/11/2026 1:58:52 PM EST |
| 17.50 | 5.60 | 8.30 | 6.95 | 3.95 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/11/2026 1:58:52 PM EST |
| 20.00 | 8.10 | 10.80 | 9.45 | 9.77 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 9/11/2026 1:58:52 PM EST |
| 22.50 | 10.60 | 13.30 | 11.95 | 10.80 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 9/11/2026 1:58:52 PM EST |
| 25.00 | 13.10 | 15.60 | 14.35 | 13.57 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 9/11/2026 1:58:52 PM EST |