Options Chain for XANADU QUANTUM TECHNOLO LTD SUB VTG B (XNDU) - $7.77 as of 9/18/2026 8:28:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 6.60 | 5.10 | 10.88 | 0.00 | 0.00% | 2.04 | 0 | 1 | 8.27 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 9/17/2026 4:00:04 PM EST |
| 5.00 | 1.30 | 4.00 | 2.65 | 9.37 | 0.00 | 0.00% | 0.53 | 0 | 2 | 3.73 | 0.94 | 0.06 | 0.00 | 6/17/2026 | 9/17/2026 4:00:04 PM EST |
| 7.50 | 0.50 | 1.20 | 0.85 | 0.92 | -0.08 | -8.00% | 0.11 | 1 | 72 | 0.95 | 0.57 | 0.19 | -0.01 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 10.00 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.02 | 8 | 1,460 | 0.97 | 0.19 | 0.13 | -0.01 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.08 | -0.05 | -38.47% | 0.00 | 2 | 503 | 1.20 | 0.05 | 0.05 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 18 | 1,091 | 1.31 | 0.01 | 0.01 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.09 | +0.04 | +80.00% | 0.01 | 5 | 277 | 2.02 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | +0.03 | +150.00% | 0.00 | 6 | 845 | 1.72 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 37 | 3.41 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.39 | +0.34 | +680.00% | 0.02 | 5 | 142 | 3.59 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 194 | 3.89 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/17/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 555 | 2.46 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/17/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 482 | 2.62 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/17/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,128 | 3.55 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 551 | 2.89 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.81 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/17/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.10 | 0 | 604 | 2.93 | -0.06 | 0.06 | 0.00 | 7/24/2026 | 9/17/2026 4:00:04 PM EST |
| 7.50 | 0.75 | 0.90 | 0.83 | 0.84 | +0.04 | +5.00% | 0.11 | 1,478 | 785 | 1.03 | -0.43 | 0.19 | -0.01 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 10.00 | 2.25 | 3.00 | 2.63 | 2.60 | -0.10 | -3.71% | 0.26 | 700 | 1,009 | 1.55 | -0.81 | 0.13 | -0.01 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 12.50 | 4.10 | 5.40 | 4.75 | 3.30 | 0.00 | 0.00% | 0.38 | 0 | 1,435 | 1.94 | -0.95 | 0.05 | 0.00 | 9/8/2026 | 9/17/2026 4:00:04 PM EST |
| 15.00 | 7.10 | 7.80 | 7.45 | 7.45 | -0.15 | -1.98% | 0.50 | 1 | 600 | 2.16 | -0.99 | 0.01 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 17.50 | 8.40 | 11.90 | 10.15 | 7.67 | 0.00 | 0.00% | 0.58 | 0 | 54 | 4.52 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:04 PM EST |
| 20.00 | 10.90 | 14.40 | 12.65 | 9.77 | 0.00 | 0.00% | 0.63 | 0 | 67 | 4.79 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 9/17/2026 4:00:04 PM EST |
| 22.50 | 13.40 | 16.90 | 15.15 | 11.96 | 0.00 | 0.00% | 0.67 | 0 | 22 | 5.02 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 9/17/2026 4:00:04 PM EST |
| 25.00 | 15.90 | 19.40 | 17.65 | 15.80 | 0.00 | 0.00% | 0.71 | 0 | 3 | 5.22 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:04 PM EST |
| 30.00 | 20.90 | 24.40 | 22.65 | 17.19 | 0.00 | 0.00% | 0.76 | 0 | 2 | 5.55 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 9/17/2026 4:00:04 PM EST |
| 35.00 | 25.90 | 29.40 | 27.65 | 23.40 | 0.00 | 0.00% | 0.79 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 9/17/2026 4:00:04 PM EST |
| 40.00 | 30.90 | 34.40 | 32.65 | 27.04 | 0.00 | 0.00% | 0.82 | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 9/17/2026 4:00:04 PM EST |
| 45.00 | 35.90 | 39.40 | 37.65 | 32.50 | 0.00 | 0.00% | 0.84 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 9/17/2026 4:00:04 PM EST |
| 50.00 | 40.90 | 44.40 | 42.65 | % | 0.85 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 55.00 | 45.90 | 49.40 | 47.65 | 43.10 | 0.00 | 0.00% | 0.87 | 0 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 9/17/2026 4:00:04 PM EST |