Options Chain for XERIS BIOPHARMA HOLDINGS INC COM (XERS) - $8.32 as of 7/26/2026 10:54:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 7.40 | 5.95 | 6.40 | 0.00 | 0.00% | 2.38 | 0 | 1,656 | 5.51 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 3:59:50 PM EST |
| 5.00 | 3.40 | 4.40 | 3.90 | 3.93 | 0.00 | 0.00% | 0.78 | 0 | 297 | 1.51 | 0.87 | 0.05 | 0.00 | 7/17/2026 | 7/24/2026 3:59:50 PM EST |
| 7.50 | 0.35 | 2.00 | 1.18 | 1.51 | 0.00 | 0.00% | 0.16 | 0 | 940 | 1.10 | 0.66 | 0.08 | -0.01 | 7/23/2026 | 7/24/2026 3:59:50 PM EST |
| 10.00 | 0.50 | 0.75 | 0.63 | 0.54 | +0.06 | +12.50% | 0.06 | 2 | 1,672 | 0.78 | 0.45 | 0.09 | -0.01 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 80 | 0.93 | 0.29 | 0.08 | -0.01 | 7/2/2026 | 7/24/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 101 | 2.36 | 0.18 | 0.06 | -0.01 | 7/22/2026 | 7/24/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 7/24/2026 3:59:50 PM EST |
| 5.00 | 0.05 | 0.30 | 0.18 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 293 | 0.87 | -0.13 | 0.05 | 0.00 | 7/20/2026 | 7/24/2026 3:59:50 PM EST |
| 7.50 | 0.40 | 0.75 | 0.58 | 0.70 | 0.00 | 0.00% | 0.08 | 0 | 185 | 0.58 | -0.34 | 0.08 | -0.01 | 7/23/2026 | 7/24/2026 3:59:50 PM EST |
| 10.00 | 0.80 | 3.70 | 2.25 | % | 0.23 | 0 | 0 | 1.61 | -0.55 | 0.09 | -0.01 | 7/24/2026 3:59:50 PM EST | |||
| 12.50 | 2.75 | 5.70 | 4.23 | % | 0.34 | 0 | 0 | 1.64 | -0.71 | 0.08 | -0.01 | 7/24/2026 3:59:50 PM EST | |||
| 15.00 | 5.20 | 8.00 | 6.60 | % | 0.44 | 0 | 0 | 1.77 | -0.82 | 0.06 | -0.01 | 7/24/2026 3:59:50 PM EST |