Options Chain for XERIS BIOPHARMA HOLDINGS INC COM (XERS) - $6.28 as of 5/4/2026 9:42:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 5.20 | 4.35 | % | 1.74 | 0 | 0 | 3.64 | 1.00 | 0.01 | 0.00 | 5/1/2026 3:59:13 PM EST | |||
| 5.00 | 1.65 | 2.50 | 2.08 | 1.65 | 0.00 | 0.00% | 0.42 | 0 | 313 | 1.07 | 0.72 | 0.11 | 0.00 | 4/29/2026 | 5/1/2026 3:59:13 PM EST |
| 7.50 | 0.50 | 1.15 | 0.83 | 0.79 | 0.00 | 0.00% | 0.11 | 0 | 149 | 0.83 | 0.42 | 0.12 | 0.00 | 5/1/2026 | 5/1/2026 3:59:13 PM EST |
| 10.00 | 0.20 | 0.40 | 0.30 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 889 | 0.71 | 0.26 | 0.09 | 0.00 | 5/1/2026 | 5/1/2026 3:59:13 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.88 | 0.14 | 0.06 | 0.00 | 4/16/2026 | 5/1/2026 3:59:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.43 | 0.00 | 0.01 | 0.00 | 4/16/2026 | 5/1/2026 3:59:13 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.10 | 0 | 239 | 0.95 | -0.28 | 0.11 | 0.00 | 4/30/2026 | 5/1/2026 3:59:13 PM EST |
| 7.50 | 0.60 | 4.10 | 2.35 | 2.00 | 0.00 | 0.00% | 0.31 | 0 | 22 | 1.97 | -0.58 | 0.12 | 0.00 | 4/14/2026 | 5/1/2026 3:59:13 PM EST |
| 10.00 | 2.60 | 6.00 | 4.30 | % | 0.43 | 0 | 0 | 1.87 | -0.74 | 0.09 | 0.00 | 5/1/2026 3:59:13 PM EST | |||
| 12.50 | 5.00 | 8.00 | 6.50 | % | 0.52 | 0 | 0 | 1.78 | -0.86 | 0.06 | 0.00 | 5/1/2026 3:59:13 PM EST |