Options Chain for XCEL ENERGY INC COM (XEL) - $69.56 as of 9/25/2026 11:50:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 27.00 | 31.10 | 29.05 | % | 0.73 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 9/25/2026 10:58:43 AM EST | |||
| 45.00 | 22.20 | 26.10 | 24.15 | % | 0.54 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 9/25/2026 10:58:43 AM EST | |||
| 50.00 | 17.10 | 21.20 | 19.15 | % | 0.38 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 9/25/2026 10:58:43 AM EST | |||
| 55.00 | 13.50 | 15.90 | 14.70 | % | 0.27 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 9/25/2026 10:58:43 AM EST | |||
| 60.00 | 8.20 | 11.30 | 9.75 | % | 0.16 | 0 | 0 | 0.87 | 0.98 | 0.01 | -0.02 | 9/25/2026 10:58:43 AM EST | |||
| 65.00 | 4.20 | 5.10 | 4.65 | 4.75 | -7.15 | -60.09% | 0.07 | 30 | 30 | 0.26 | 0.86 | 0.05 | -0.04 | 9/25/2026 | 9/25/2026 10:58:43 AM EST |
| 70.00 | 0.95 | 1.55 | 1.25 | 1.19 | -0.52 | -30.41% | 0.02 | 8 | 188 | 0.22 | 0.44 | 0.10 | -0.05 | 9/25/2026 | 9/25/2026 10:58:43 AM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 230 | 0.38 | 0.08 | 0.04 | -0.02 | 9/24/2026 | 9/25/2026 10:58:43 AM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,518 | 0.56 | 0.01 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 10:58:43 AM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.54 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/25/2026 10:58:43 AM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.84 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/25/2026 10:58:43 AM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:43 AM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:43 AM EST | |||
| 105.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:43 AM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 10:58:43 AM EST |
| 115.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:43 AM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:43 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:43 AM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:43 AM EST | |||
| 50.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.86 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 10:58:43 AM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.83 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/25/2026 10:58:43 AM EST |
| 60.00 | 0.10 | 0.30 | 0.20 | 0.25 | +0.10 | +66.67% | 0.00 | 2,505 | 18 | 0.40 | -0.02 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 10:58:43 AM EST |
| 65.00 | 0.35 | 0.65 | 0.50 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.38 | -0.14 | 0.05 | -0.04 | 9/24/2026 | 9/25/2026 10:58:43 AM EST |
| 70.00 | 2.05 | 2.65 | 2.35 | 2.05 | +0.60 | +41.38% | 0.03 | 1 | 535 | 0.20 | -0.56 | 0.10 | -0.05 | 9/25/2026 | 9/25/2026 10:58:43 AM EST |
| 75.00 | 5.80 | 6.60 | 6.20 | 6.30 | +2.95 | +88.06% | 0.08 | 600 | 1,454 | 0.55 | -0.92 | 0.04 | -0.02 | 9/25/2026 | 9/25/2026 10:58:43 AM EST |
| 80.00 | 9.20 | 13.20 | 11.20 | % | 0.14 | 0 | 0 | 0.88 | -0.99 | 0.00 | 0.00 | 9/25/2026 10:58:43 AM EST | |||
| 85.00 | 14.10 | 18.10 | 16.10 | 9.40 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/25/2026 10:58:43 AM EST |
| 90.00 | 19.10 | 23.00 | 21.05 | % | 0.23 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:58:43 AM EST | |||
| 95.00 | 24.10 | 27.90 | 26.00 | % | 0.27 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:58:43 AM EST | |||
| 100.00 | 29.10 | 33.10 | 31.10 | % | 0.31 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:58:43 AM EST | |||
| 105.00 | 34.00 | 38.20 | 36.10 | % | 0.34 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:58:43 AM EST | |||
| 110.00 | 39.10 | 43.10 | 41.10 | % | 0.37 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:58:43 AM EST | |||
| 115.00 | 44.00 | 48.10 | 46.05 | % | 0.40 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:58:43 AM EST | |||
| 120.00 | 49.00 | 53.10 | 51.05 | % | 0.43 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:58:43 AM EST |