Options Chain for X-ENERGY INC COM CL A (XE) - $30.53 as of 5/3/2026 10:17:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.00 | 16.10 | 15.55 | 16.90 | 0.00 | 0.00% | 0.89 | 0 | 25 | 1.05 | 0.88 | 0.01 | -0.02 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 20.00 | 13.50 | 14.70 | 14.10 | 14.50 | 0.00 | 0.00% | 0.70 | 0 | 61 | 1.08 | 0.84 | 0.01 | -0.02 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 22.50 | 12.10 | 12.90 | 12.50 | 14.59 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.04 | 0.80 | 0.01 | -0.02 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 25.00 | 10.80 | 12.90 | 11.85 | 12.60 | 0.00 | 0.00% | 0.47 | 0 | 418 | 1.14 | 0.75 | 0.01 | -0.02 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 30.00 | 9.20 | 9.60 | 9.40 | 9.20 | 0.00 | 0.00% | 0.31 | 0 | 204 | 1.09 | 0.67 | 0.02 | -0.03 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 35.00 | 7.40 | 8.20 | 7.80 | 7.94 | 0.00 | 0.00% | 0.22 | 0 | 2,250 | 1.10 | 0.59 | 0.02 | -0.03 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 40.00 | 6.30 | 7.10 | 6.70 | 6.50 | 0.00 | 0.00% | 0.17 | 0 | 550 | 1.13 | 0.53 | 0.02 | -0.03 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 45.00 | 5.30 | 6.20 | 5.75 | 5.69 | 0.00 | 0.00% | 0.13 | 0 | 413 | 1.14 | 0.47 | 0.02 | -0.03 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 50.00 | 4.70 | 5.40 | 5.05 | 5.16 | 0.00 | 0.00% | 0.10 | 0 | 2,052 | 1.17 | 0.42 | 0.02 | -0.03 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 55.00 | 4.00 | 4.90 | 4.45 | 4.47 | 0.00 | 0.00% | 0.08 | 0 | 325 | 1.18 | 0.38 | 0.02 | -0.03 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 1.75 | 2.25 | 2.00 | 2.00 | 0.00 | 0.00% | 0.11 | 0 | 53 | 1.10 | -0.12 | 0.01 | -0.02 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 20.00 | 2.40 | 3.00 | 2.70 | 2.70 | 0.00 | 0.00% | 0.14 | 0 | 78 | 1.06 | -0.16 | 0.01 | -0.02 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 22.50 | 3.50 | 3.90 | 3.70 | 3.72 | 0.00 | 0.00% | 0.16 | 0 | 1,195 | 1.05 | -0.20 | 0.01 | -0.02 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 25.00 | 4.70 | 5.20 | 4.95 | 5.00 | 0.00 | 0.00% | 0.20 | 0 | 246 | 1.06 | -0.25 | 0.01 | -0.02 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 30.00 | 7.40 | 8.60 | 8.00 | 8.10 | 0.00 | 0.00% | 0.27 | 0 | 116 | 1.09 | -0.33 | 0.02 | -0.03 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 35.00 | 10.80 | 12.00 | 11.40 | 11.10 | 0.00 | 0.00% | 0.33 | 0 | 31 | 1.11 | -0.41 | 0.02 | -0.03 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 40.00 | 14.70 | 15.50 | 15.10 | 15.00 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.10 | -0.47 | 0.02 | -0.03 | 4/30/2026 | 5/1/2026 4:00:08 PM EST |
| 45.00 | 18.70 | 19.60 | 19.15 | % | 0.43 | 0 | 0 | 1.13 | -0.53 | 0.02 | -0.03 | 5/1/2026 4:00:08 PM EST | |||
| 50.00 | 23.00 | 23.90 | 23.45 | % | 0.47 | 0 | 0 | 1.16 | -0.58 | 0.02 | -0.03 | 5/1/2026 4:00:08 PM EST | |||
| 55.00 | 27.50 | 28.60 | 28.05 | 28.30 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.20 | -0.62 | 0.02 | -0.03 | 4/29/2026 | 5/1/2026 4:00:08 PM EST |