Options Chain for WYNN RESORTS LTD COM (WYNN) - $77.17 as of 10/6/2026 10:16:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 20.25 | 24.25 | 22.25 | % | 0.40 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:53 PM EST | |||
| 60.00 | 15.90 | 19.15 | 17.53 | % | 0.29 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:53 PM EST | |||
| 65.00 | 11.00 | 13.70 | 12.35 | 12.30 | 0.00 | 0.00% | 0.19 | 0 | 32 | 1.16 | 0.97 | 0.01 | -0.02 | 10/1/2026 | 10/5/2026 3:59:53 PM EST |
| 68.00 | 8.10 | 10.80 | 9.45 | % | 0.14 | 0 | 0 | 0.99 | 0.93 | 0.02 | -0.04 | 10/5/2026 3:59:53 PM EST | |||
| 69.00 | 7.15 | 9.85 | 8.50 | 7.76 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.93 | 0.91 | 0.02 | -0.05 | 10/2/2026 | 10/5/2026 3:59:53 PM EST |
| 70.00 | 6.20 | 8.90 | 7.55 | 6.85 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.87 | 0.87 | 0.03 | -0.06 | 10/2/2026 | 10/5/2026 3:59:53 PM EST |
| 71.00 | 5.35 | 8.00 | 6.68 | % | 0.09 | 0 | 0 | 0.83 | 0.83 | 0.04 | -0.08 | 10/5/2026 3:59:53 PM EST | |||
| 72.00 | 4.00 | 7.60 | 5.80 | % | 0.08 | 0 | 0 | 0.89 | 0.79 | 0.04 | -0.09 | 10/5/2026 3:59:53 PM EST | |||
| 73.00 | 4.00 | 6.30 | 5.15 | % | 0.07 | 0 | 0 | 0.75 | 0.75 | 0.05 | -0.10 | 10/5/2026 3:59:53 PM EST | |||
| 74.00 | 2.85 | 5.50 | 4.18 | % | 0.06 | 0 | 0 | 0.71 | 0.71 | 0.05 | -0.10 | 10/5/2026 3:59:53 PM EST | |||
| 75.00 | 2.18 | 4.80 | 3.49 | % | 0.05 | 0 | 0 | 0.39 | 0.65 | 0.06 | -0.11 | 10/5/2026 3:59:53 PM EST | |||
| 76.00 | 2.00 | 4.45 | 3.23 | 3.35 | 0.00 | 0.00% | 0.04 | 0 | 67 | 0.49 | 0.59 | 0.06 | -0.11 | 10/5/2026 | 10/5/2026 3:59:53 PM EST |
| 77.00 | 0.91 | 3.80 | 2.36 | 2.30 | 0.00 | 0.00% | 0.03 | 0 | 295 | 0.43 | 0.53 | 0.07 | -0.11 | 10/5/2026 | 10/5/2026 3:59:53 PM EST |
| 77.50 | 0.61 | 3.65 | 2.13 | 2.18 | 0.00 | 0.00% | 0.03 | 0 | 39 | 0.43 | 0.49 | 0.07 | -0.11 | 10/2/2026 | 10/5/2026 3:59:53 PM EST |
| 78.00 | 0.39 | 3.00 | 1.70 | 1.74 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.38 | 0.46 | 0.07 | -0.10 | 10/5/2026 | 10/5/2026 3:59:53 PM EST |
| 79.00 | 1.08 | 1.53 | 1.31 | 1.73 | 0.00 | 0.00% | 0.02 | 0 | 360 | 0.39 | 0.38 | 0.07 | -0.09 | 10/5/2026 | 10/5/2026 3:59:53 PM EST |
| 80.00 | 0.32 | 1.99 | 1.16 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 291 | 0.41 | 0.31 | 0.07 | -0.08 | 10/5/2026 | 10/5/2026 3:59:53 PM EST |
| 81.00 | 0.00 | 1.15 | 0.58 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 156 | 0.48 | 0.24 | 0.06 | -0.07 | 10/5/2026 | 10/5/2026 3:59:53 PM EST |
| 82.00 | 0.00 | 0.89 | 0.45 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 282 | 0.48 | 0.18 | 0.05 | -0.06 | 10/5/2026 | 10/5/2026 3:59:53 PM EST |
| 82.50 | 0.00 | 2.28 | 1.14 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.81 | 0.17 | 0.05 | -0.06 | 10/2/2026 | 10/5/2026 3:59:53 PM EST |
| 83.00 | 0.00 | 0.50 | 0.25 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.43 | 0.12 | 0.04 | -0.04 | 10/5/2026 | 10/5/2026 3:59:53 PM EST |
| 84.00 | 0.00 | 1.00 | 0.50 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 467 | 0.61 | 0.09 | 0.03 | -0.04 | 9/30/2026 | 10/5/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 0.31 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 426 | 0.44 | 0.04 | 0.02 | -0.02 | 10/5/2026 | 10/5/2026 3:59:53 PM EST |
| 86.00 | 0.05 | 1.92 | 0.99 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.62 | 0.03 | 0.02 | -0.01 | 10/5/2026 | 10/5/2026 3:59:53 PM EST |
| 87.00 | 0.00 | 2.17 | 1.09 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 119 | 1.03 | 0.03 | 0.01 | -0.01 | 10/5/2026 | 10/5/2026 3:59:53 PM EST |
| 87.50 | 0.00 | 0.71 | 0.36 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 368 | 0.68 | 0.02 | 0.01 | -0.01 | 10/5/2026 | 10/5/2026 3:59:53 PM EST |
| 88.00 | 0.00 | 0.49 | 0.25 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.86 | 0.02 | 0.01 | -0.01 | 10/5/2026 | 10/5/2026 3:59:53 PM EST |
| 89.00 | 0.00 | 0.29 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.58 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 866 | 0.53 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:53 PM EST |
| 91.00 | 0.01 | 0.13 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.46 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:53 PM EST |
| 92.00 | 0.00 | 0.17 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.50 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:53 PM EST |
| 92.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 767 | 0.49 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:53 PM EST |
| 93.00 | 0.00 | 2.16 | 1.08 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.30 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:53 PM EST |
| 94.00 | 0.00 | 0.21 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 0.14 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,128 | 0.67 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:53 PM EST |
| 97.50 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 420 | 0.72 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,933 | 0.66 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 314 | 0.66 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 468 | 1.04 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 620 | 2.04 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 609 | 0.90 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/5/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 516 | 2.30 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.05 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/5/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/5/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.64 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/5/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:53 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 80 | 2.84 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 10/5/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:53 PM EST | |||
| 160.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 0.41 | 0.21 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.01 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:53 PM EST |
| 65.00 | 0.01 | 0.44 | 0.23 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 276 | 0.58 | -0.03 | 0.01 | -0.02 | 10/2/2026 | 10/5/2026 3:59:53 PM EST |
| 68.00 | 0.00 | 1.10 | 0.55 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 504 | 0.83 | -0.07 | 0.02 | -0.04 | 10/2/2026 | 10/5/2026 3:59:53 PM EST |
| 69.00 | 0.00 | 2.03 | 1.02 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.01 | -0.09 | 0.02 | -0.05 | 10/2/2026 | 10/5/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 1.11 | 0.56 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 4,445 | 0.71 | -0.13 | 0.03 | -0.06 | 10/5/2026 | 10/5/2026 3:59:53 PM EST |
| 71.00 | 0.13 | 1.32 | 0.73 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 366 | 0.51 | -0.17 | 0.04 | -0.08 | 10/2/2026 | 10/5/2026 3:59:53 PM EST |
| 72.00 | 0.17 | 0.56 | 0.37 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.37 | -0.21 | 0.04 | -0.09 | 10/2/2026 | 10/5/2026 3:59:53 PM EST |
| 73.00 | 0.11 | 1.25 | 0.68 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.39 | -0.25 | 0.05 | -0.10 | 10/5/2026 | 10/5/2026 3:59:53 PM EST |
| 74.00 | 0.00 | 2.44 | 1.22 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 668 | 0.73 | -0.29 | 0.05 | -0.10 | 10/5/2026 | 10/5/2026 3:59:53 PM EST |
| 75.00 | 0.20 | 2.99 | 1.60 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 906 | 0.46 | -0.35 | 0.06 | -0.11 | 10/5/2026 | 10/5/2026 3:59:53 PM EST |
| 76.00 | 0.18 | 3.40 | 1.79 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 852 | 0.43 | -0.41 | 0.06 | -0.11 | 10/5/2026 | 10/5/2026 3:59:53 PM EST |
| 77.00 | 0.72 | 3.65 | 2.19 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 94 | 0.42 | -0.47 | 0.07 | -0.11 | 10/5/2026 | 10/5/2026 3:59:53 PM EST |
| 77.50 | 1.54 | 3.75 | 2.65 | 1.23 | 0.00 | 0.00% | 0.03 | 0 | 206 | 0.46 | -0.51 | 0.07 | -0.11 | 9/30/2026 | 10/5/2026 3:59:53 PM EST |
| 78.00 | 1.94 | 3.90 | 2.92 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 58 | 0.46 | -0.54 | 0.07 | -0.10 | 10/5/2026 | 10/5/2026 3:59:53 PM EST |
| 79.00 | 2.65 | 4.45 | 3.55 | 2.30 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.46 | -0.62 | 0.07 | -0.09 | 9/30/2026 | 10/5/2026 3:59:53 PM EST |
| 80.00 | 2.40 | 4.80 | 3.60 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 1,340 | 0.58 | -0.69 | 0.07 | -0.08 | 10/5/2026 | 10/5/2026 3:59:53 PM EST |
| 81.00 | 3.10 | 5.85 | 4.48 | 4.56 | 0.00 | 0.00% | 0.06 | 0 | 96 | 0.66 | -0.76 | 0.06 | -0.07 | 10/5/2026 | 10/5/2026 3:59:53 PM EST |
| 82.00 | 3.90 | 6.60 | 5.25 | 4.67 | 0.00 | 0.00% | 0.06 | 0 | 69 | 0.67 | -0.82 | 0.05 | -0.06 | 9/29/2026 | 10/5/2026 3:59:53 PM EST |
| 82.50 | 3.85 | 7.05 | 5.45 | 6.83 | 0.00 | 0.00% | 0.07 | 0 | 78 | 0.69 | -0.83 | 0.05 | -0.06 | 10/5/2026 | 10/5/2026 3:59:53 PM EST |
| 83.00 | 4.80 | 7.45 | 6.13 | 6.42 | 0.00 | 0.00% | 0.07 | 0 | 164 | 0.69 | -0.88 | 0.04 | -0.04 | 10/1/2026 | 10/5/2026 3:59:53 PM EST |
| 84.00 | 5.85 | 8.35 | 7.10 | 6.95 | 0.00 | 0.00% | 0.08 | 0 | 69 | 0.72 | -0.91 | 0.03 | -0.04 | 10/1/2026 | 10/5/2026 3:59:53 PM EST |
| 85.00 | 6.60 | 9.25 | 7.93 | 7.53 | 0.00 | 0.00% | 0.09 | 0 | 1,261 | 0.75 | -0.96 | 0.02 | -0.02 | 10/5/2026 | 10/5/2026 3:59:53 PM EST |
| 86.00 | 7.60 | 10.25 | 8.93 | 9.20 | 0.00 | 0.00% | 0.10 | 0 | 243 | 0.80 | -0.97 | 0.02 | -0.01 | 10/2/2026 | 10/5/2026 3:59:53 PM EST |
| 87.00 | 8.70 | 11.20 | 9.95 | 6.27 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.84 | -0.97 | 0.01 | -0.01 | 9/23/2026 | 10/5/2026 3:59:53 PM EST |
| 87.50 | 9.35 | 12.40 | 10.88 | 9.35 | 0.00 | 0.00% | 0.12 | 0 | 434 | 1.03 | -0.98 | 0.01 | -0.01 | 10/5/2026 | 10/5/2026 3:59:53 PM EST |
| 88.00 | 9.55 | 12.20 | 10.88 | % | 0.12 | 0 | 0 | 0.88 | -0.98 | 0.01 | -0.01 | 10/5/2026 3:59:53 PM EST | |||
| 89.00 | 10.65 | 13.15 | 11.90 | % | 0.13 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:53 PM EST | |||
| 90.00 | 11.85 | 14.15 | 13.00 | 13.90 | 0.00 | 0.00% | 0.14 | 0 | 132 | 0.95 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:53 PM EST |
| 91.00 | 12.65 | 15.15 | 13.90 | % | 0.15 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:53 PM EST | |||
| 92.00 | 13.60 | 16.20 | 14.90 | % | 0.16 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:53 PM EST | |||
| 92.50 | 14.00 | 17.35 | 15.68 | 15.68 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.24 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:53 PM EST |
| 93.00 | 14.50 | 17.85 | 16.18 | 11.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/5/2026 3:59:53 PM EST |
| 94.00 | 15.15 | 18.85 | 17.00 | % | 0.18 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:53 PM EST | |||
| 95.00 | 16.50 | 19.85 | 18.18 | 15.69 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 3:59:53 PM EST |
| 97.50 | 19.10 | 22.35 | 20.73 | 19.60 | 0.00 | 0.00% | 0.21 | 0 | 59 | 1.45 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:53 PM EST |
| 100.00 | 21.55 | 24.85 | 23.20 | 20.35 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.53 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 3:59:53 PM EST |
| 105.00 | 26.15 | 29.85 | 28.00 | 15.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/5/2026 3:59:53 PM EST |
| 110.00 | 31.55 | 34.85 | 33.20 | 17.35 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.86 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/5/2026 3:59:53 PM EST |
| 115.00 | 36.55 | 39.85 | 38.20 | 23.75 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/5/2026 3:59:53 PM EST |
| 120.00 | 41.55 | 44.85 | 43.20 | 27.77 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/5/2026 3:59:53 PM EST |
| 125.00 | 46.55 | 49.85 | 48.20 | 23.25 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 10/5/2026 3:59:53 PM EST |
| 130.00 | 51.55 | 54.85 | 53.20 | % | 0.41 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:53 PM EST | |||
| 135.00 | 56.05 | 59.85 | 57.95 | % | 0.43 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:53 PM EST | |||
| 140.00 | 61.05 | 64.85 | 62.95 | 48.68 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 10/5/2026 3:59:53 PM EST |
| 145.00 | 66.55 | 69.85 | 68.20 | 51.01 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 10/5/2026 3:59:53 PM EST |
| 150.00 | 71.05 | 74.85 | 72.95 | % | 0.49 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:53 PM EST | |||
| 155.00 | 76.55 | 79.85 | 78.20 | % | 0.50 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:53 PM EST | |||
| 160.00 | 81.05 | 84.85 | 82.95 | % | 0.52 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:53 PM EST |