Options Chain for WAVE LIFE SCIENCES INC SHS (WVE) - $5.23 as of 8/27/2026 9:47:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.30 | 6.50 | 4.90 | % | 4.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 2.00 | 2.50 | 4.10 | 3.30 | % | 1.65 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 3.00 | 1.80 | 2.90 | 2.35 | 3.72 | 0.00 | 0.00% | 0.78 | 0 | 5 | 2.62 | 0.97 | 0.04 | 0.00 | 3/30/2026 | 8/26/2026 3:59:54 PM EST |
| 4.00 | 0.75 | 2.10 | 1.43 | 1.45 | 0.00 | 0.00% | 0.36 | 0 | 24 | 2.04 | 0.85 | 0.13 | -0.01 | 8/20/2026 | 8/26/2026 3:59:54 PM EST |
| 5.00 | 0.30 | 1.15 | 0.73 | 0.76 | 0.00 | 0.00% | 0.15 | 0 | 107 | 1.31 | 0.64 | 0.21 | -0.01 | 8/24/2026 | 8/26/2026 3:59:54 PM EST |
| 6.00 | 0.20 | 0.65 | 0.43 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 773 | 0.84 | 0.43 | 0.22 | -0.01 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 7.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 185 | 0.92 | 0.27 | 0.18 | -0.01 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 8.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 7,601 | 0.96 | 0.16 | 0.14 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 240 | 2.00 | 0.09 | 0.09 | 0.00 | 7/22/2026 | 8/26/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 1.75 | 0.88 | 0.45 | 0.00 | 0.00% | 0.09 | 0 | 540 | 3.55 | 0.05 | 0.06 | 0.00 | 8/12/2026 | 8/26/2026 3:59:54 PM EST |
| 11.00 | 0.05 | 0.20 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,539 | 1.32 | 0.03 | 0.04 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 172 | 2.53 | 0.01 | 0.02 | 0.00 | 7/29/2026 | 8/26/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 63 | 3.96 | 0.01 | 0.01 | 0.00 | 5/26/2026 | 8/26/2026 3:59:54 PM EST |
| 14.00 | 0.00 | 1.75 | 0.88 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 4 | 4.06 | 0.00 | 0.01 | 0.00 | 5/5/2026 | 8/26/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 1.75 | 0.88 | 0.34 | 0.00 | 0.00% | 0.06 | 0 | 13 | 4.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 8/26/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 2.75 | 1.38 | % | 0.09 | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 17.00 | 0.00 | 2.75 | 1.38 | 0.35 | 0.00 | 0.00% | 0.08 | 0 | 5 | 5.70 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 8/26/2026 3:59:54 PM EST |
| 18.00 | 0.00 | 2.75 | 1.38 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 3 | 5.78 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 8/26/2026 3:59:54 PM EST |
| 19.00 | 0.00 | 2.75 | 1.38 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 2 | 5.85 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 8/26/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 2.75 | 1.38 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 6 | 5.92 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 8/26/2026 3:59:54 PM EST |
| 21.00 | 0.00 | 2.75 | 1.38 | % | 0.07 | 0 | 1 | 5.97 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 91 | 4.26 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 8/26/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 1.75 | 0.88 | % | 0.29 | 0 | 0 | 5.43 | -0.03 | 0.04 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.54 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.96 | -0.15 | 0.13 | -0.01 | 5/13/2026 | 8/26/2026 3:59:54 PM EST |
| 5.00 | 0.35 | 0.75 | 0.55 | 0.55 | 0.00 | 0.00% | 0.11 | 0 | 148 | 0.93 | -0.36 | 0.21 | -0.01 | 8/24/2026 | 8/26/2026 3:59:54 PM EST |
| 6.00 | 0.60 | 1.40 | 1.00 | 1.18 | 0.00 | 0.00% | 0.17 | 0 | 253 | 1.26 | -0.57 | 0.22 | -0.01 | 8/25/2026 | 8/26/2026 3:59:54 PM EST |
| 7.00 | 1.40 | 2.35 | 1.88 | 2.30 | 0.00 | 0.00% | 0.27 | 0 | 49 | 1.54 | -0.73 | 0.18 | -0.01 | 8/12/2026 | 8/26/2026 3:59:54 PM EST |
| 8.00 | 2.10 | 3.70 | 2.90 | 2.95 | 0.00 | 0.00% | 0.36 | 0 | 20 | 2.28 | -0.84 | 0.14 | 0.00 | 8/21/2026 | 8/26/2026 3:59:54 PM EST |
| 9.00 | 3.10 | 6.00 | 4.55 | 3.00 | 0.00 | 0.00% | 0.51 | 0 | 5 | 4.23 | -0.91 | 0.09 | 0.00 | 7/6/2026 | 8/26/2026 3:59:54 PM EST |
| 10.00 | 4.00 | 5.60 | 4.80 | 4.00 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.57 | -0.95 | 0.06 | 0.00 | 7/7/2026 | 8/26/2026 3:59:54 PM EST |
| 11.00 | 3.50 | 8.00 | 5.75 | 4.30 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.59 | -0.97 | 0.04 | 0.00 | 4/6/2026 | 8/26/2026 3:59:54 PM EST |
| 12.00 | 4.50 | 9.00 | 6.75 | 5.30 | 0.00 | 0.00% | 0.56 | 0 | 4 | 4.75 | -0.99 | 0.02 | 0.00 | 4/13/2026 | 8/26/2026 3:59:54 PM EST |
| 13.00 | 5.50 | 10.00 | 7.75 | 6.36 | 0.00 | 0.00% | 0.60 | 0 | 2 | 4.88 | -0.99 | 0.01 | 0.00 | 3/31/2026 | 8/26/2026 3:59:54 PM EST |
| 14.00 | 7.90 | 9.40 | 8.65 | % | 0.62 | 0 | 0 | 2.87 | -1.00 | 0.01 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 15.00 | 7.50 | 12.00 | 9.75 | % | 0.65 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 16.00 | 9.80 | 11.70 | 10.75 | % | 0.67 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 17.00 | 10.50 | 12.90 | 11.70 | % | 0.69 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 18.00 | 11.50 | 13.90 | 12.70 | % | 0.71 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 19.00 | 12.50 | 14.90 | 13.70 | 12.20 | 0.00 | 0.00% | 0.72 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 8/26/2026 3:59:54 PM EST |
| 20.00 | 13.50 | 15.90 | 14.70 | 14.16 | 0.00 | 0.00% | 0.73 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 8/26/2026 3:59:54 PM EST |
| 21.00 | 14.50 | 16.90 | 15.70 | % | 0.75 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 25.00 | 18.30 | 21.10 | 19.70 | % | 0.79 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST |