Options Chain for TERAWULF INC COM (WULF) - $16.31 as of 8/13/2026 8:55:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 5.30 | 7.85 | 6.58 | 7.05 | 0.00 | 0.00% | 0.66 | 0 | 65 | 1.82 | 0.94 | 0.02 | -0.01 | 8/11/2026 | 8/13/2026 3:59:52 PM EST |
| 11.00 | 3.95 | 7.60 | 5.78 | 8.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.92 | 0.90 | 0.03 | -0.01 | 7/16/2026 | 8/13/2026 3:59:52 PM EST |
| 12.00 | 3.35 | 6.20 | 4.78 | 5.15 | 0.00 | 0.00% | 0.40 | 0 | 59 | 1.57 | 0.85 | 0.04 | -0.01 | 8/10/2026 | 8/13/2026 3:59:52 PM EST |
| 13.00 | 4.10 | 4.40 | 4.25 | 4.45 | -1.03 | -18.80% | 0.33 | 11 | 156 | 0.87 | 0.79 | 0.05 | -0.01 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 14.00 | 3.55 | 3.75 | 3.65 | 3.65 | -3.02 | -45.28% | 0.26 | 11 | 11 | 0.89 | 0.73 | 0.05 | -0.02 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 15.00 | 2.98 | 3.20 | 3.09 | 3.05 | -0.45 | -12.86% | 0.21 | 6 | 740 | 0.89 | 0.67 | 0.06 | -0.02 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 16.00 | 2.52 | 2.75 | 2.64 | 2.69 | -0.16 | -5.62% | 0.17 | 12 | 246 | 0.90 | 0.60 | 0.06 | -0.02 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 17.00 | 2.10 | 2.24 | 2.17 | 2.14 | -0.61 | -22.19% | 0.13 | 603 | 389 | 0.88 | 0.54 | 0.07 | -0.02 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 18.00 | 1.76 | 1.87 | 1.82 | 1.80 | -0.47 | -20.71% | 0.10 | 845 | 623 | 0.88 | 0.48 | 0.07 | -0.02 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 19.00 | 1.46 | 1.61 | 1.54 | 1.59 | -0.30 | -15.88% | 0.08 | 40 | 876 | 0.89 | 0.42 | 0.06 | -0.02 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 20.00 | 1.22 | 1.33 | 1.28 | 1.28 | -0.37 | -22.43% | 0.06 | 9,231 | 2,648 | 0.89 | 0.37 | 0.06 | -0.02 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 21.00 | 0.98 | 1.17 | 1.08 | 1.05 | -0.33 | -23.92% | 0.05 | 2,112 | 384 | 0.89 | 0.32 | 0.06 | -0.02 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 22.00 | 0.76 | 0.95 | 0.86 | 0.90 | -0.22 | -19.65% | 0.04 | 105 | 5,504 | 0.88 | 0.28 | 0.05 | -0.02 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 23.00 | 0.65 | 0.82 | 0.74 | 0.74 | -0.27 | -26.74% | 0.03 | 55 | 3,064 | 0.90 | 0.24 | 0.05 | -0.02 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 24.00 | 0.50 | 0.69 | 0.60 | 0.58 | -0.27 | -31.77% | 0.02 | 3 | 6,599 | 0.89 | 0.21 | 0.05 | -0.01 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 25.00 | 0.48 | 0.60 | 0.54 | 0.50 | -0.17 | -25.38% | 0.02 | 13,090 | 17,646 | 0.92 | 0.18 | 0.04 | -0.01 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 26.00 | 0.33 | 0.50 | 0.42 | 0.41 | -0.16 | -28.07% | 0.02 | 29 | 1,339 | 0.90 | 0.15 | 0.04 | -0.01 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 27.00 | 0.26 | 0.43 | 0.35 | 0.37 | -0.11 | -22.92% | 0.01 | 19 | 5,490 | 0.90 | 0.13 | 0.03 | -0.01 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 28.00 | 0.28 | 0.36 | 0.32 | 0.33 | -0.09 | -21.43% | 0.01 | 24 | 2,107 | 0.93 | 0.11 | 0.03 | -0.01 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 29.00 | 0.15 | 0.33 | 0.24 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1,586 | 0.90 | 0.09 | 0.03 | -0.01 | 8/10/2026 | 8/13/2026 3:59:52 PM EST |
| 30.00 | 0.18 | 0.28 | 0.23 | 0.20 | -0.11 | -35.49% | 0.01 | 148 | 13,012 | 0.93 | 0.08 | 0.02 | -0.01 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 31.00 | 0.10 | 0.26 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2,381 | 0.91 | 0.07 | 0.02 | -0.01 | 8/12/2026 | 8/13/2026 3:59:52 PM EST |
| 32.00 | 0.06 | 0.24 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 12,460 | 0.86 | 0.06 | 0.02 | -0.01 | 8/10/2026 | 8/13/2026 3:59:52 PM EST |
| 33.00 | 0.06 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12,518 | 0.92 | 0.05 | 0.02 | 0.00 | 8/7/2026 | 8/13/2026 3:59:52 PM EST |
| 34.00 | 0.00 | 0.40 | 0.20 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.22 | 0.04 | 0.01 | 0.00 | 7/16/2026 | 8/13/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.58 | 0.29 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4,778 | 1.37 | 0.03 | 0.01 | 0.00 | 8/10/2026 | 8/13/2026 3:59:52 PM EST |
| 36.00 | 0.00 | 0.57 | 0.29 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 331 | 1.40 | 0.03 | 0.01 | 0.00 | 8/3/2026 | 8/13/2026 3:59:52 PM EST |
| 37.00 | 0.00 | 0.56 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 164 | 1.43 | 0.02 | 0.01 | 0.00 | 8/11/2026 | 8/13/2026 3:59:52 PM EST |
| 38.00 | 0.00 | 0.55 | 0.28 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.57 | 0.02 | 0.01 | 0.00 | 7/7/2026 | 8/13/2026 3:59:52 PM EST |
| 39.00 | 0.00 | 0.54 | 0.27 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.47 | 0.02 | 0.01 | 0.00 | 7/27/2026 | 8/13/2026 3:59:52 PM EST |
| 40.00 | 0.03 | 0.52 | 0.28 | 0.05 | -0.03 | -37.50% | 0.01 | 3 | 2,151 | 1.19 | 0.01 | 0.01 | 0.00 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,438 | 1.66 | 0.01 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.16 | 0.32 | 0.24 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 248 | 0.93 | -0.06 | 0.02 | -0.01 | 8/12/2026 | 8/13/2026 3:59:52 PM EST |
| 11.00 | 0.30 | 0.48 | 0.39 | 0.37 | 0.00 | 0.00% | 0.04 | 0 | 75 | 0.92 | -0.10 | 0.03 | -0.01 | 8/11/2026 | 8/13/2026 3:59:52 PM EST |
| 12.00 | 0.57 | 0.70 | 0.64 | 0.62 | +0.15 | +31.92% | 0.05 | 155 | 235 | 0.93 | -0.15 | 0.04 | -0.01 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 13.00 | 0.86 | 0.97 | 0.92 | 0.88 | +0.17 | +23.95% | 0.07 | 157 | 5,242 | 0.92 | -0.21 | 0.05 | -0.01 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 14.00 | 1.13 | 1.36 | 1.25 | 1.26 | +0.30 | +31.25% | 0.09 | 50 | 1,888 | 0.90 | -0.27 | 0.05 | -0.02 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 15.00 | 1.63 | 1.79 | 1.71 | 1.63 | +0.27 | +19.86% | 0.11 | 145 | 2,558 | 0.91 | -0.33 | 0.06 | -0.02 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 16.00 | 2.16 | 2.26 | 2.21 | 2.18 | +0.40 | +22.48% | 0.14 | 49 | 408 | 0.90 | -0.40 | 0.06 | -0.02 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 17.00 | 2.64 | 2.80 | 2.72 | 2.67 | +0.36 | +15.59% | 0.16 | 105 | 2,178 | 0.88 | -0.46 | 0.07 | -0.02 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 18.00 | 3.35 | 3.45 | 3.40 | 3.42 | +0.56 | +19.58% | 0.19 | 5 | 250 | 0.90 | -0.52 | 0.07 | -0.02 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 19.00 | 4.00 | 4.25 | 4.13 | 4.08 | +0.51 | +14.29% | 0.22 | 5 | 1,323 | 0.91 | -0.58 | 0.06 | -0.02 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 20.00 | 4.70 | 5.00 | 4.85 | 4.21 | -0.04 | -0.95% | 0.24 | 5 | 571 | 0.90 | -0.63 | 0.06 | -0.02 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 21.00 | 5.50 | 5.80 | 5.65 | 5.67 | 0.00 | 0.00% | 0.27 | 0 | 269 | 0.91 | -0.68 | 0.06 | -0.02 | 8/10/2026 | 8/13/2026 3:59:52 PM EST |
| 22.00 | 6.30 | 6.60 | 6.45 | 6.00 | +0.15 | +2.57% | 0.29 | 14 | 115 | 0.90 | -0.72 | 0.05 | -0.02 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 23.00 | 7.15 | 7.45 | 7.30 | 6.66 | 0.00 | 0.00% | 0.32 | 0 | 121 | 0.91 | -0.76 | 0.05 | -0.02 | 8/12/2026 | 8/13/2026 3:59:52 PM EST |
| 24.00 | 8.05 | 8.35 | 8.20 | 7.55 | 0.00 | 0.00% | 0.34 | 0 | 297 | 0.92 | -0.79 | 0.05 | -0.01 | 8/12/2026 | 8/13/2026 3:59:52 PM EST |
| 25.00 | 7.35 | 9.95 | 8.65 | 8.40 | 0.00 | 0.00% | 0.35 | 0 | 3,565 | 1.31 | -0.82 | 0.04 | -0.01 | 8/12/2026 | 8/13/2026 3:59:52 PM EST |
| 26.00 | 8.70 | 10.10 | 9.40 | 10.00 | +0.65 | +6.96% | 0.36 | 2 | 270 | 0.96 | -0.85 | 0.04 | -0.01 | 8/13/2026 | 8/13/2026 3:59:52 PM EST |
| 27.00 | 9.90 | 12.10 | 11.00 | 10.05 | 0.00 | 0.00% | 0.41 | 0 | 503 | 1.50 | -0.87 | 0.03 | -0.01 | 8/12/2026 | 8/13/2026 3:59:52 PM EST |
| 28.00 | 9.80 | 12.95 | 11.38 | 10.72 | 0.00 | 0.00% | 0.41 | 0 | 240 | 1.49 | -0.89 | 0.03 | -0.01 | 8/12/2026 | 8/13/2026 3:59:52 PM EST |
| 29.00 | 11.00 | 13.90 | 12.45 | 10.25 | 0.00 | 0.00% | 0.43 | 0 | 168 | 1.52 | -0.91 | 0.03 | -0.01 | 7/23/2026 | 8/13/2026 3:59:52 PM EST |
| 30.00 | 11.75 | 14.90 | 13.33 | 13.14 | 0.00 | 0.00% | 0.44 | 0 | 425 | 1.56 | -0.92 | 0.02 | -0.01 | 8/11/2026 | 8/13/2026 3:59:52 PM EST |
| 31.00 | 12.70 | 16.05 | 14.38 | 10.60 | 0.00 | 0.00% | 0.46 | 0 | 132 | 1.68 | -0.93 | 0.02 | -0.01 | 7/8/2026 | 8/13/2026 3:59:52 PM EST |
| 32.00 | 13.65 | 17.70 | 15.68 | 13.67 | 0.00 | 0.00% | 0.49 | 0 | 17 | 1.99 | -0.94 | 0.02 | -0.01 | 7/24/2026 | 8/13/2026 3:59:52 PM EST |
| 33.00 | 14.65 | 17.85 | 16.25 | 8.80 | 0.00 | 0.00% | 0.49 | 0 | 19 | 1.68 | -0.95 | 0.02 | 0.00 | 6/23/2026 | 8/13/2026 3:59:52 PM EST |
| 34.00 | 15.65 | 19.40 | 17.53 | % | 0.52 | 0 | 0 | 1.89 | -0.96 | 0.01 | 0.00 | 8/13/2026 3:59:52 PM EST | |||
| 35.00 | 16.65 | 20.75 | 18.70 | % | 0.53 | 0 | 0 | 2.14 | -0.97 | 0.01 | 0.00 | 8/13/2026 3:59:52 PM EST | |||
| 36.00 | 17.65 | 21.60 | 19.63 | 16.85 | 0.00 | 0.00% | 0.55 | 0 | 30 | 2.06 | -0.97 | 0.01 | 0.00 | 7/21/2026 | 8/13/2026 3:59:52 PM EST |
| 37.00 | 18.65 | 22.75 | 20.70 | % | 0.56 | 0 | 0 | 2.22 | -0.98 | 0.01 | 0.00 | 8/13/2026 3:59:52 PM EST | |||
| 38.00 | 19.65 | 23.55 | 21.60 | 14.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.17 | -0.98 | 0.01 | 0.00 | 5/28/2026 | 8/13/2026 3:59:52 PM EST |
| 39.00 | 20.65 | 24.05 | 22.35 | % | 0.57 | 0 | 0 | 1.99 | -0.98 | 0.01 | 0.00 | 8/13/2026 3:59:52 PM EST | |||
| 40.00 | 21.65 | 25.50 | 23.58 | 15.60 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.18 | -0.99 | 0.01 | 0.00 | 6/2/2026 | 8/13/2026 3:59:52 PM EST |
| 41.00 | 22.65 | 26.25 | 24.45 | 16.79 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.06 | -0.99 | 0.00 | 0.00 | 6/26/2026 | 8/13/2026 3:59:52 PM EST |