Options Chain for TERAWULF INC COM (WULF) - $26.97 as of 6/24/2026 8:53:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 14.10 | 15.95 | 15.03 | 14.90 | 0.00 | 0.00% | 1.25 | 0 | 110 | 1.41 | 0.95 | 0.01 | -0.01 | 6/12/2026 | 6/24/2026 3:59:46 PM EST |
| 13.00 | 13.25 | 15.10 | 14.18 | 12.80 | 0.00 | 0.00% | 1.09 | 0 | 30 | 1.36 | 0.93 | 0.01 | -0.01 | 5/26/2026 | 6/24/2026 3:59:46 PM EST |
| 14.00 | 12.40 | 14.30 | 13.35 | 13.00 | 0.00 | 0.00% | 0.95 | 0 | 5 | 1.32 | 0.92 | 0.01 | -0.01 | 5/27/2026 | 6/24/2026 3:59:46 PM EST |
| 15.00 | 11.60 | 13.50 | 12.55 | 14.31 | 0.00 | 0.00% | 0.84 | 0 | 6 | 1.28 | 0.90 | 0.01 | -0.01 | 6/16/2026 | 6/24/2026 3:59:46 PM EST |
| 16.00 | 10.80 | 12.75 | 11.78 | 10.87 | 0.00 | 0.00% | 0.74 | 0 | 4 | 1.25 | 0.88 | 0.01 | -0.01 | 6/8/2026 | 6/24/2026 3:59:46 PM EST |
| 17.00 | 10.20 | 12.05 | 11.13 | % | 0.65 | 0 | 0 | 0.90 | 0.86 | 0.01 | -0.01 | 6/24/2026 3:59:46 PM EST | |||
| 18.00 | 9.70 | 11.55 | 10.63 | 12.75 | 0.00 | 0.00% | 0.59 | 0 | 27 | 0.99 | 0.84 | 0.02 | -0.02 | 6/18/2026 | 6/24/2026 3:59:46 PM EST |
| 19.00 | 8.65 | 10.90 | 9.78 | 11.67 | 0.00 | 0.00% | 0.51 | 0 | 5 | 0.93 | 0.81 | 0.02 | -0.02 | 6/16/2026 | 6/24/2026 3:59:46 PM EST |
| 20.00 | 8.70 | 9.85 | 9.28 | 9.20 | 0.00 | 0.00% | 0.46 | 0 | 10 | 0.97 | 0.79 | 0.02 | -0.02 | 6/15/2026 | 6/24/2026 3:59:46 PM EST |
| 21.00 | 8.10 | 9.25 | 8.68 | 8.40 | 0.00 | 0.00% | 0.41 | 0 | 82 | 0.97 | 0.76 | 0.02 | -0.02 | 6/1/2026 | 6/24/2026 3:59:46 PM EST |
| 22.00 | 7.60 | 8.70 | 8.15 | 9.80 | 0.00 | 0.00% | 0.37 | 0 | 24 | 0.99 | 0.74 | 0.02 | -0.02 | 6/17/2026 | 6/24/2026 3:59:46 PM EST |
| 23.00 | 7.00 | 8.10 | 7.55 | 8.96 | 0.00 | 0.00% | 0.33 | 0 | 104 | 0.96 | 0.71 | 0.02 | -0.02 | 6/15/2026 | 6/24/2026 3:59:46 PM EST |
| 24.00 | 6.50 | 7.55 | 7.03 | 6.84 | 0.00 | 0.00% | 0.29 | 0 | 140 | 0.96 | 0.69 | 0.02 | -0.02 | 6/23/2026 | 6/24/2026 3:59:46 PM EST |
| 25.00 | 6.05 | 7.05 | 6.55 | 7.75 | 0.00 | 0.00% | 0.26 | 0 | 1,616 | 0.96 | 0.66 | 0.02 | -0.02 | 6/23/2026 | 6/24/2026 3:59:46 PM EST |
| 26.00 | 5.60 | 6.70 | 6.15 | 6.04 | -1.56 | -20.53% | 0.24 | 4 | 178 | 0.97 | 0.63 | 0.03 | -0.02 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 27.00 | 5.85 | 6.20 | 6.03 | 5.60 | -1.05 | -15.79% | 0.22 | 4 | 33 | 1.02 | 0.61 | 0.03 | -0.03 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 28.00 | 5.45 | 5.75 | 5.60 | 5.00 | -1.10 | -18.04% | 0.20 | 14 | 285 | 1.01 | 0.58 | 0.03 | -0.03 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 29.00 | 5.10 | 5.35 | 5.23 | 6.02 | 0.00 | 0.00% | 0.18 | 0 | 164 | 1.00 | 0.56 | 0.03 | -0.03 | 6/23/2026 | 6/24/2026 3:59:46 PM EST |
| 30.00 | 4.75 | 5.10 | 4.93 | 4.50 | -1.21 | -21.20% | 0.16 | 3 | 111 | 1.01 | 0.53 | 0.03 | -0.03 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 31.00 | 4.40 | 4.80 | 4.60 | 5.60 | 0.00 | 0.00% | 0.15 | 0 | 46 | 1.00 | 0.51 | 0.03 | -0.03 | 6/23/2026 | 6/24/2026 3:59:46 PM EST |
| 32.00 | 4.10 | 4.30 | 4.20 | 5.24 | 0.00 | 0.00% | 0.13 | 0 | 1,849 | 0.99 | 0.48 | 0.03 | -0.03 | 6/23/2026 | 6/24/2026 3:59:46 PM EST |
| 33.00 | 3.50 | 4.00 | 3.75 | 3.44 | -1.33 | -27.89% | 0.11 | 5,005 | 3,067 | 0.96 | 0.46 | 0.03 | -0.03 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 34.00 | 3.55 | 3.75 | 3.65 | 3.40 | -1.25 | -26.89% | 0.11 | 3 | 102 | 0.98 | 0.44 | 0.03 | -0.03 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 35.00 | 3.30 | 3.55 | 3.43 | 4.20 | 0.00 | 0.00% | 0.10 | 0 | 71 | 0.98 | 0.42 | 0.03 | -0.03 | 6/23/2026 | 6/24/2026 3:59:46 PM EST |
| 36.00 | 2.84 | 3.40 | 3.12 | 3.80 | 0.00 | 0.00% | 0.09 | 0 | 197 | 0.97 | 0.40 | 0.03 | -0.02 | 6/17/2026 | 6/24/2026 3:59:46 PM EST |
| 37.00 | 2.81 | 3.30 | 3.06 | 2.70 | +0.59 | +27.97% | 0.08 | 10 | 47 | 1.00 | 0.38 | 0.03 | -0.02 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 38.00 | 2.10 | 3.20 | 2.65 | 2.63 | -0.82 | -23.77% | 0.07 | 1 | 108 | 0.95 | 0.36 | 0.03 | -0.02 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 39.00 | 2.40 | 2.65 | 2.53 | 3.20 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.97 | 0.34 | 0.03 | -0.02 | 6/15/2026 | 6/24/2026 3:59:46 PM EST |
| 40.00 | 2.17 | 2.56 | 2.37 | 2.40 | -0.55 | -18.65% | 0.06 | 38 | 223 | 0.98 | 0.32 | 0.02 | -0.02 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 41.00 | 2.13 | 2.39 | 2.26 | 2.24 | -0.48 | -17.65% | 0.06 | 25 | 420 | 0.97 | 0.30 | 0.02 | -0.02 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.10 | 0.70 | 0.40 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 156 | 1.02 | -0.05 | 0.01 | -0.01 | 6/23/2026 | 6/24/2026 3:59:46 PM EST |
| 13.00 | 0.12 | 0.79 | 0.46 | 0.61 | +0.16 | +35.56% | 0.04 | 6 | 7 | 0.96 | -0.07 | 0.01 | -0.01 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 14.00 | 0.32 | 1.14 | 0.73 | 0.59 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.03 | -0.08 | 0.01 | -0.01 | 6/18/2026 | 6/24/2026 3:59:46 PM EST |
| 15.00 | 0.70 | 1.20 | 0.95 | 1.53 | 0.00 | 0.00% | 0.06 | 0 | 25 | 1.05 | -0.10 | 0.01 | -0.01 | 5/22/2026 | 6/24/2026 3:59:46 PM EST |
| 16.00 | 1.01 | 1.40 | 1.21 | 1.12 | -0.39 | -25.83% | 0.08 | 35 | 24 | 1.05 | -0.12 | 0.01 | -0.01 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 17.00 | 0.97 | 1.66 | 1.32 | 1.10 | 0.00 | 0.00% | 0.08 | 0 | 224 | 1.00 | -0.14 | 0.01 | -0.01 | 6/22/2026 | 6/24/2026 3:59:46 PM EST |
| 18.00 | 1.21 | 2.03 | 1.62 | 1.36 | 0.00 | 0.00% | 0.09 | 0 | 44 | 1.00 | -0.16 | 0.02 | -0.02 | 6/23/2026 | 6/24/2026 3:59:46 PM EST |
| 19.00 | 1.80 | 2.34 | 2.07 | 2.73 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.03 | -0.19 | 0.02 | -0.02 | 6/5/2026 | 6/24/2026 3:59:46 PM EST |
| 20.00 | 2.16 | 2.69 | 2.43 | 2.63 | 0.00 | 0.00% | 0.12 | 0 | 312 | 1.04 | -0.21 | 0.02 | -0.02 | 6/12/2026 | 6/24/2026 3:59:46 PM EST |
| 21.00 | 2.52 | 3.15 | 2.84 | 3.90 | 0.00 | 0.00% | 0.14 | 0 | 53 | 1.02 | -0.24 | 0.02 | -0.02 | 6/10/2026 | 6/24/2026 3:59:46 PM EST |
| 22.00 | 3.05 | 3.45 | 3.25 | 4.40 | 0.00 | 0.00% | 0.15 | 0 | 21 | 1.01 | -0.26 | 0.02 | -0.02 | 6/10/2026 | 6/24/2026 3:59:46 PM EST |
| 23.00 | 3.30 | 4.10 | 3.70 | 2.96 | 0.00 | 0.00% | 0.16 | 0 | 33 | 1.01 | -0.29 | 0.02 | -0.02 | 6/22/2026 | 6/24/2026 3:59:46 PM EST |
| 24.00 | 4.00 | 4.65 | 4.33 | 3.65 | -0.15 | -3.95% | 0.18 | 10 | 74 | 1.03 | -0.31 | 0.02 | -0.02 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 25.00 | 4.50 | 4.80 | 4.65 | 4.69 | +0.74 | +18.74% | 0.19 | 3,590 | 316 | 0.99 | -0.34 | 0.02 | -0.02 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 26.00 | 5.05 | 5.55 | 5.30 | 4.55 | 0.00 | 0.00% | 0.20 | 0 | 212 | 1.01 | -0.37 | 0.03 | -0.02 | 6/18/2026 | 6/24/2026 3:59:46 PM EST |
| 27.00 | 5.50 | 6.15 | 5.83 | 5.05 | 0.00 | 0.00% | 0.22 | 0 | 406 | 1.00 | -0.39 | 0.03 | -0.03 | 6/23/2026 | 6/24/2026 3:59:46 PM EST |
| 28.00 | 6.20 | 6.85 | 6.53 | 5.60 | 0.00 | 0.00% | 0.23 | 0 | 382 | 1.01 | -0.42 | 0.03 | -0.03 | 6/23/2026 | 6/24/2026 3:59:46 PM EST |
| 29.00 | 6.75 | 7.40 | 7.08 | 6.55 | +0.55 | +9.17% | 0.24 | 21 | 167 | 0.99 | -0.44 | 0.03 | -0.03 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 30.00 | 7.20 | 8.15 | 7.68 | 7.90 | +1.20 | +17.91% | 0.26 | 222 | 264 | 0.98 | -0.47 | 0.03 | -0.03 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 31.00 | 8.10 | 8.70 | 8.40 | 8.30 | +0.80 | +10.67% | 0.27 | 22 | 110 | 0.99 | -0.49 | 0.03 | -0.03 | 6/24/2026 | 6/24/2026 3:59:46 PM EST |
| 32.00 | 8.55 | 9.45 | 9.00 | 8.04 | 0.00 | 0.00% | 0.28 | 0 | 17 | 0.97 | -0.52 | 0.03 | -0.03 | 6/23/2026 | 6/24/2026 3:59:46 PM EST |
| 33.00 | 9.50 | 10.30 | 9.90 | 8.80 | 0.00 | 0.00% | 0.30 | 0 | 19 | 1.00 | -0.54 | 0.03 | -0.03 | 6/23/2026 | 6/24/2026 3:59:46 PM EST |
| 34.00 | 10.05 | 10.95 | 10.50 | % | 0.31 | 0 | 0 | 0.98 | -0.56 | 0.03 | -0.03 | 6/24/2026 3:59:46 PM EST | |||
| 35.00 | 10.95 | 11.75 | 11.35 | % | 0.32 | 0 | 0 | 1.00 | -0.58 | 0.03 | -0.03 | 6/24/2026 3:59:46 PM EST | |||
| 36.00 | 11.40 | 12.55 | 11.98 | 13.50 | 0.00 | 0.00% | 0.33 | 0 | 30 | 0.97 | -0.60 | 0.03 | -0.02 | 5/26/2026 | 6/24/2026 3:59:46 PM EST |
| 37.00 | 11.75 | 13.35 | 12.55 | % | 0.34 | 0 | 0 | 0.93 | -0.62 | 0.03 | -0.02 | 6/24/2026 3:59:46 PM EST | |||
| 38.00 | 13.10 | 14.15 | 13.63 | 14.00 | 0.00 | 0.00% | 0.36 | 0 | 25 | 0.98 | -0.64 | 0.03 | -0.02 | 5/28/2026 | 6/24/2026 3:59:46 PM EST |
| 39.00 | 13.80 | 15.00 | 14.40 | % | 0.37 | 0 | 0 | 0.97 | -0.66 | 0.03 | -0.02 | 6/24/2026 3:59:46 PM EST | |||
| 40.00 | 14.65 | 15.80 | 15.23 | 15.60 | 0.00 | 0.00% | 0.38 | 0 | 30 | 0.97 | -0.68 | 0.02 | -0.02 | 6/2/2026 | 6/24/2026 3:59:46 PM EST |
| 41.00 | 15.50 | 16.45 | 15.98 | 14.95 | 0.00 | 0.00% | 0.39 | 0 | 51 | 0.95 | -0.70 | 0.02 | -0.02 | 6/16/2026 | 6/24/2026 3:59:46 PM EST |