Options Chain for WERIDE INC SPONSORED ADS (WRD) - $6.40 as of 6/22/2026 6:40:22 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.50 5.20 3.85 % 1.54 0 0 4.24 0.99 0.01 0.00 6/22/2026 3:59:57 PM EST
5.00 0.35 2.00 1.18 1.90 0.00 0.00% 0.24 0 58 1.13 0.76 0.13 0.00 6/16/2026 6/22/2026 3:59:57 PM EST
7.50 0.55 0.70 0.63 0.68 -0.07 -9.34% 0.08 97 1,940 0.79 0.40 0.15 0.00 6/22/2026 6/22/2026 3:59:57 PM EST
10.00 0.30 0.35 0.33 0.30 -0.01 -3.23% 0.03 6 986 0.89 0.22 0.10 0.00 6/22/2026 6/22/2026 3:59:57 PM EST
12.50 0.15 0.20 0.18 0.19 +0.05 +35.72% 0.01 8,151 10,481 0.93 0.14 0.07 0.00 6/22/2026 6/22/2026 3:59:57 PM EST
15.00 0.05 0.30 0.18 0.10 0.00 0.00% 0.01 5 1,452 1.04 0.09 0.05 0.00 6/22/2026 6/22/2026 3:59:57 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 3.40 1.70 0.70 0.00 0.00% 0.68 0 2 0.00 -0.01 0.01 0.00 6/8/2026 6/22/2026 3:59:57 PM EST
5.00 0.35 0.50 0.43 0.45 +0.05 +12.50% 0.09 2 224 0.71 -0.24 0.13 0.00 6/22/2026 6/22/2026 3:59:57 PM EST
7.50 1.85 2.05 1.95 1.90 +0.08 +4.40% 0.26 25 569 0.75 -0.60 0.15 0.00 6/22/2026 6/22/2026 3:59:57 PM EST
10.00 3.70 6.20 4.95 4.00 -0.30 -6.98% 0.49 1 117 2.45 -0.78 0.10 0.00 6/22/2026 6/22/2026 3:59:57 PM EST
12.50 5.00 8.60 6.80 % 0.54 0 0 2.63 -0.86 0.07 0.00 6/22/2026 3:59:57 PM EST
15.00 7.50 10.90 9.20 8.56 0.00 0.00% 0.61 0 1 2.68 -0.91 0.05 0.00 6/16/2026 6/22/2026 3:59:57 PM EST