Options Chain for WERIDE INC SPONSORED ADS (WRD) - $5.91 as of 8/27/2026 9:46:47 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.90 4.30 3.60 3.52 0.00 0.00% 1.44 0 4 4.01 1.00 0.00 0.00 7/21/2026 8/26/2026 3:59:55 PM EST
5.00 0.70 1.30 1.00 1.30 0.00 0.00% 0.20 0 336 0.91 0.81 0.20 0.00 8/25/2026 8/26/2026 3:59:55 PM EST
7.50 0.00 0.20 0.10 0.15 0.00 0.00% 0.01 0 4,305 0.65 0.19 0.20 0.00 8/26/2026 8/26/2026 3:59:55 PM EST
10.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.01 0 1,215 0.99 0.02 0.03 0.00 8/25/2026 8/26/2026 3:59:55 PM EST
12.50 0.00 0.15 0.08 0.05 0.00 0.00% 0.01 0 6,774 1.39 0.00 0.00 0.00 8/13/2026 8/26/2026 3:59:55 PM EST
15.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.00 0 1,241 1.49 0.00 0.00 0.00 8/11/2026 8/26/2026 3:59:55 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 0.15 0.00 0.00% 0.01 0 11 1.47 0.00 0.00 0.00 6/25/2026 8/26/2026 3:59:55 PM EST
5.00 0.00 0.20 0.10 0.16 0.00 0.00% 0.02 0 580 0.68 -0.19 0.20 0.00 8/26/2026 8/26/2026 3:59:55 PM EST
7.50 1.60 1.75 1.68 1.60 0.00 0.00% 0.22 0 668 0.59 -0.81 0.20 0.00 8/25/2026 8/26/2026 3:59:55 PM EST
10.00 3.40 4.80 4.10 4.27 0.00 0.00% 0.41 0 117 1.96 -0.98 0.03 0.00 8/12/2026 8/26/2026 3:59:55 PM EST
12.50 5.80 7.90 6.85 % 0.55 0 0 3.03 -1.00 0.00 0.00 8/26/2026 3:59:55 PM EST
15.00 8.30 11.20 9.75 8.56 0.00 0.00% 0.65 0 0 4.23 -1.00 0.00 0.00 6/16/2026 8/26/2026 3:59:55 PM EST