Options Chain for WERIDE INC SPONSORED ADS (WRD) - $8.09 as of 3/31/2026 8:48:14 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 3.70 7.30 5.50 % 2.20 0 0 3.94 0.99 0.02 0.00 3/31/2026 3:59:39 PM EST
5.00 2.40 4.60 3.50 2.50 0.00 0.00% 0.70 0 42 1.66 0.83 0.05 0.00 3/27/2026 3/31/2026 3:59:39 PM EST
7.50 2.00 2.35 2.18 1.90 0.00 0.00% 0.29 0 19 0.91 0.64 0.07 0.00 3/24/2026 3/31/2026 3:59:39 PM EST
10.00 1.10 1.50 1.30 1.37 +0.32 +30.48% 0.13 41 223 0.98 0.48 0.07 0.00 3/31/2026 3/31/2026 3:59:39 PM EST
12.50 0.80 0.90 0.85 0.90 +0.40 +80.00% 0.07 11,317 54 0.87 0.36 0.07 0.00 3/31/2026 3/31/2026 3:59:39 PM EST
15.00 0.45 0.75 0.60 0.50 +0.05 +11.12% 0.04 1,000 17 0.88 0.27 0.06 0.00 3/31/2026 3/31/2026 3:59:39 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 2.60 1.30 % 0.52 0 0 0.00 -0.01 0.02 0.00 3/31/2026 3:59:39 PM EST
5.00 0.35 0.50 0.43 0.40 0.00 0.00% 0.09 0 189 0.78 -0.17 0.05 0.00 3/30/2026 3/31/2026 3:59:39 PM EST
7.50 1.25 1.65 1.45 1.44 -0.36 -20.00% 0.19 3 74 0.75 -0.36 0.07 0.00 3/31/2026 3/31/2026 3:59:39 PM EST
10.00 2.85 3.30 3.08 3.65 0.00 0.00% 0.31 0 48 0.73 -0.52 0.07 0.00 3/30/2026 3/31/2026 3:59:39 PM EST
12.50 4.90 5.30 5.10 % 0.41 0 0 1.82 -0.64 0.07 0.00 3/31/2026 3:59:39 PM EST
15.00 7.10 7.50 7.30 % 0.49 0 0 1.90 -0.73 0.06 0.00 3/31/2026 3:59:39 PM EST