Options Chain for WARBY PARKER INC CL A COM (WRBY) - $25.48 as of 8/26/2026 9:56:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.70 | 11.90 | 10.80 | % | 0.72 | 0 | 0 | 1.74 | 0.97 | 0.01 | 0.00 | 8/26/2026 4:00:01 PM EST | |||
| 17.50 | 7.90 | 9.40 | 8.65 | % | 0.49 | 0 | 0 | 1.37 | 0.92 | 0.02 | -0.01 | 8/26/2026 4:00:01 PM EST | |||
| 20.00 | 5.80 | 7.00 | 6.40 | % | 0.32 | 0 | 0 | 0.80 | 0.84 | 0.03 | -0.02 | 8/26/2026 4:00:01 PM EST | |||
| 22.50 | 3.70 | 4.50 | 4.10 | 5.85 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.63 | 0.73 | 0.05 | -0.02 | 8/24/2026 | 8/26/2026 4:00:01 PM EST |
| 25.00 | 2.00 | 3.50 | 2.75 | 4.35 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.65 | 0.58 | 0.06 | -0.02 | 8/21/2026 | 8/26/2026 4:00:01 PM EST |
| 30.00 | 0.45 | 1.10 | 0.78 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 98 | 0.56 | 0.27 | 0.06 | -0.02 | 8/25/2026 | 8/26/2026 4:00:01 PM EST |
| 35.00 | 0.05 | 0.70 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.62 | 0.09 | 0.03 | -0.01 | 8/24/2026 | 8/26/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.98 | 0.02 | 0.01 | 0.00 | 8/26/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 1.40 | -0.03 | 0.01 | 0.00 | 8/26/2026 4:00:01 PM EST | |||
| 17.50 | 0.15 | 0.85 | 0.50 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.89 | -0.08 | 0.02 | -0.01 | 8/25/2026 | 8/26/2026 4:00:01 PM EST |
| 20.00 | 0.15 | 0.80 | 0.48 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.64 | -0.16 | 0.03 | -0.02 | 8/26/2026 | 8/26/2026 4:00:01 PM EST |
| 22.50 | 1.05 | 1.15 | 1.10 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 38 | 0.65 | -0.27 | 0.05 | -0.02 | 8/26/2026 | 8/26/2026 4:00:01 PM EST |
| 25.00 | 2.10 | 2.20 | 2.15 | 2.20 | 0.00 | 0.00% | 0.09 | 0 | 1,018 | 0.65 | -0.42 | 0.06 | -0.02 | 8/26/2026 | 8/26/2026 4:00:01 PM EST |
| 30.00 | 4.60 | 6.40 | 5.50 | 4.03 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.63 | -0.73 | 0.06 | -0.02 | 8/20/2026 | 8/26/2026 4:00:01 PM EST |
| 35.00 | 8.90 | 10.10 | 9.50 | % | 0.27 | 0 | 0 | 0.80 | -0.91 | 0.03 | -0.01 | 8/26/2026 4:00:01 PM EST | |||
| 40.00 | 13.40 | 15.20 | 14.30 | % | 0.36 | 0 | 0 | 1.05 | -0.98 | 0.01 | 0.00 | 8/26/2026 4:00:01 PM EST |