Options Chain for WOLFSPEED INC COMMON STOCK (WOLF) - $26.35 as of 8/21/2026 12:02:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.80 | 13.45 | 12.13 | % | 0.81 | 0 | 0 | 1.88 | 0.94 | 0.01 | -0.01 | 8/21/2026 10:58:50 AM EST | |||
| 17.50 | 8.80 | 11.20 | 10.00 | % | 0.57 | 0 | 0 | 1.61 | 0.89 | 0.02 | -0.02 | 8/21/2026 10:58:50 AM EST | |||
| 20.00 | 7.05 | 9.20 | 8.13 | 7.50 | 0.00 | 0.00% | 0.41 | 0 | 5 | 1.06 | 0.82 | 0.02 | -0.02 | 8/20/2026 | 8/21/2026 10:58:50 AM EST |
| 22.50 | 6.10 | 6.70 | 6.40 | % | 0.28 | 0 | 0 | 1.11 | 0.73 | 0.03 | -0.03 | 8/21/2026 10:58:50 AM EST | |||
| 25.00 | 4.70 | 5.35 | 5.03 | 5.00 | +0.70 | +16.28% | 0.20 | 1 | 29 | 1.00 | 0.64 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 10:58:50 AM EST |
| 27.50 | 3.60 | 4.20 | 3.90 | 3.04 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.02 | 0.54 | 0.04 | -0.04 | 8/20/2026 | 8/21/2026 10:58:50 AM EST |
| 30.00 | 2.76 | 3.35 | 3.06 | 3.00 | % | 0.10 | 4 | 0 | 1.02 | 0.46 | 0.04 | -0.04 | 8/21/2026 | 8/21/2026 10:58:50 AM EST | |
| 32.50 | 2.10 | 2.69 | 2.40 | 2.65 | % | 0.07 | 3 | 0 | 1.03 | 0.38 | 0.04 | -0.04 | 8/21/2026 | 8/21/2026 10:58:50 AM EST | |
| 35.00 | 1.75 | 2.17 | 1.96 | 2.01 | % | 0.06 | 3 | 0 | 1.07 | 0.32 | 0.03 | -0.03 | 8/21/2026 | 8/21/2026 10:58:50 AM EST | |
| 37.50 | 1.33 | 1.80 | 1.57 | % | 0.04 | 0 | 0 | 1.08 | 0.26 | 0.03 | -0.03 | 8/21/2026 10:58:50 AM EST | |||
| 40.00 | 1.02 | 1.51 | 1.27 | 1.41 | +0.38 | +36.90% | 0.03 | 1 | 10 | 1.09 | 0.22 | 0.03 | -0.03 | 8/21/2026 | 8/21/2026 10:58:50 AM EST |
| 42.50 | 0.80 | 1.26 | 1.03 | % | 0.02 | 0 | 0 | 1.10 | 0.19 | 0.02 | -0.03 | 8/21/2026 10:58:50 AM EST | |||
| 45.00 | 0.51 | 1.07 | 0.79 | % | 0.02 | 0 | 0 | 1.12 | 0.16 | 0.02 | -0.03 | 8/21/2026 10:58:50 AM EST | |||
| 47.50 | 0.53 | 1.00 | 0.77 | % | 0.02 | 0 | 0 | 1.11 | 0.14 | 0.02 | -0.02 | 8/21/2026 10:58:50 AM EST | |||
| 50.00 | 0.24 | 0.93 | 0.59 | % | 0.01 | 0 | 0 | 1.12 | 0.12 | 0.02 | -0.02 | 8/21/2026 10:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.24 | 0.48 | 0.36 | % | 0.02 | 0 | 0 | 1.06 | -0.06 | 0.01 | -0.01 | 8/21/2026 10:58:50 AM EST | |||
| 17.50 | 0.58 | 0.93 | 0.76 | % | 0.04 | 0 | 0 | 1.05 | -0.11 | 0.02 | -0.02 | 8/21/2026 10:58:50 AM EST | |||
| 20.00 | 1.13 | 1.53 | 1.33 | 1.24 | -0.64 | -34.05% | 0.07 | 20,000 | 2 | 1.03 | -0.18 | 0.02 | -0.02 | 8/21/2026 | 8/21/2026 10:58:50 AM EST |
| 22.50 | 1.96 | 2.38 | 2.17 | 2.50 | 0.00 | 0.00% | 0.10 | 0 | 117 | 1.02 | -0.27 | 0.03 | -0.03 | 8/20/2026 | 8/21/2026 10:58:50 AM EST |
| 25.00 | 3.05 | 3.55 | 3.30 | 3.50 | % | 0.13 | 20,000 | 0 | 0.98 | -0.36 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 10:58:50 AM EST | |
| 27.50 | 4.50 | 5.00 | 4.75 | 4.90 | 0.00 | 0.00% | 0.17 | 0 | 20 | 1.01 | -0.46 | 0.04 | -0.04 | 8/20/2026 | 8/21/2026 10:58:50 AM EST |
| 30.00 | 6.20 | 6.65 | 6.43 | 7.22 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.98 | -0.54 | 0.04 | -0.04 | 8/20/2026 | 8/21/2026 10:58:50 AM EST |
| 32.50 | 8.00 | 8.50 | 8.25 | % | 0.25 | 0 | 0 | 0.96 | -0.62 | 0.04 | -0.04 | 8/21/2026 10:58:50 AM EST | |||
| 35.00 | 9.90 | 10.55 | 10.23 | % | 0.29 | 0 | 0 | 1.06 | -0.68 | 0.03 | -0.03 | 8/21/2026 10:58:50 AM EST | |||
| 37.50 | 12.00 | 12.65 | 12.33 | % | 0.33 | 0 | 0 | 0.99 | -0.74 | 0.03 | -0.03 | 8/21/2026 10:58:50 AM EST | |||
| 40.00 | 14.25 | 14.85 | 14.55 | % | 0.36 | 0 | 0 | 1.04 | -0.78 | 0.03 | -0.03 | 8/21/2026 10:58:50 AM EST | |||
| 42.50 | 15.65 | 17.90 | 16.78 | % | 0.39 | 0 | 0 | 1.46 | -0.81 | 0.02 | -0.03 | 8/21/2026 10:58:50 AM EST | |||
| 45.00 | 17.90 | 20.15 | 19.03 | % | 0.42 | 0 | 0 | 1.48 | -0.84 | 0.02 | -0.03 | 8/21/2026 10:58:50 AM EST | |||
| 47.50 | 20.15 | 22.55 | 21.35 | % | 0.45 | 0 | 0 | 1.53 | -0.86 | 0.02 | -0.02 | 8/21/2026 10:58:50 AM EST | |||
| 50.00 | 21.75 | 25.95 | 23.85 | % | 0.48 | 0 | 0 | 1.50 | -0.88 | 0.02 | -0.02 | 8/21/2026 10:58:50 AM EST |