Options Chain for WALMART INC COM (WMT) - $111.74 as of 7/28/2026 2:07:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 46.55 | 50.00 | 48.28 | % | 0.74 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 70.00 | 41.50 | 45.55 | 43.53 | % | 0.62 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 75.00 | 36.70 | 40.65 | 38.68 | 33.55 | 0.00 | 0.00% | 0.52 | 0 | 2 | 0.80 | 1.00 | 0.00 | -0.01 | 7/23/2026 | 7/28/2026 3:59:55 PM EST |
| 80.00 | 32.30 | 35.70 | 34.00 | % | 0.42 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.01 | 7/28/2026 3:59:55 PM EST | |||
| 85.00 | 27.10 | 30.85 | 28.98 | % | 0.34 | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.01 | 7/28/2026 3:59:55 PM EST | |||
| 90.00 | 22.15 | 26.10 | 24.13 | 19.34 | 0.00 | 0.00% | 0.27 | 0 | 22 | 0.54 | 0.95 | 0.01 | -0.02 | 7/23/2026 | 7/28/2026 3:59:55 PM EST |
| 95.00 | 18.30 | 20.90 | 19.60 | 22.04 | +3.63 | +19.72% | 0.21 | 1 | 99 | 0.48 | 0.91 | 0.01 | -0.03 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 100.00 | 13.50 | 16.90 | 15.20 | 16.82 | +2.67 | +18.87% | 0.15 | 2 | 16 | 0.44 | 0.84 | 0.02 | -0.03 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 105.00 | 10.95 | 12.10 | 11.53 | 13.12 | +2.57 | +24.36% | 0.11 | 3 | 45 | 0.30 | 0.75 | 0.02 | -0.04 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 110.00 | 7.90 | 8.15 | 8.03 | 8.50 | +1.25 | +17.25% | 0.07 | 60 | 486 | 0.29 | 0.63 | 0.03 | -0.04 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 115.00 | 5.30 | 5.50 | 5.40 | 5.35 | +0.55 | +11.46% | 0.05 | 1,319 | 2,335 | 0.28 | 0.49 | 0.03 | -0.04 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 120.00 | 3.30 | 3.55 | 3.43 | 3.45 | +0.47 | +15.78% | 0.03 | 423 | 2,786 | 0.28 | 0.36 | 0.03 | -0.04 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 125.00 | 2.00 | 2.14 | 2.07 | 2.05 | +0.59 | +40.42% | 0.02 | 86 | 1,219 | 0.28 | 0.25 | 0.02 | -0.03 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 130.00 | 1.18 | 1.27 | 1.23 | 1.21 | +0.17 | +16.35% | 0.01 | 122 | 2,361 | 0.28 | 0.16 | 0.02 | -0.02 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 135.00 | 0.59 | 0.74 | 0.67 | 0.70 | +0.10 | +16.67% | 0.00 | 56 | 944 | 0.28 | 0.10 | 0.01 | -0.02 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 140.00 | 0.34 | 0.57 | 0.46 | 0.53 | +0.29 | +120.84% | 0.00 | 21 | 260 | 0.29 | 0.06 | 0.01 | -0.01 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 1.81 | 0.91 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.46 | 0.03 | 0.01 | -0.01 | 7/24/2026 | 7/28/2026 3:59:55 PM EST |
| 150.00 | 0.01 | 0.64 | 0.33 | 0.27 | +0.07 | +35.00% | 0.00 | 1 | 42 | 0.30 | 0.02 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 1.19 | 0.60 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.49 | 0.01 | 0.00 | 0.00 | 7/14/2026 | 7/28/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 165.00 | 0.00 | 2.16 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.65 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.99 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 75.00 | 0.00 | 1.17 | 0.59 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.66 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/28/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.55 | 0.28 | 0.07 | -0.08 | -53.34% | 0.00 | 7 | 11 | 0.48 | -0.01 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 0.49 | 0.25 | 0.16 | -0.07 | -30.44% | 0.00 | 2 | 143 | 0.40 | -0.02 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 90.00 | 0.30 | 0.63 | 0.47 | 0.26 | -0.18 | -40.91% | 0.01 | 3 | 238 | 0.34 | -0.05 | 0.01 | -0.02 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 95.00 | 0.63 | 0.76 | 0.70 | 0.73 | -0.10 | -12.05% | 0.01 | 50 | 448 | 0.30 | -0.09 | 0.01 | -0.03 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 100.00 | 1.31 | 1.39 | 1.35 | 1.34 | -0.27 | -16.77% | 0.01 | 103 | 766 | 0.30 | -0.16 | 0.02 | -0.03 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 105.00 | 2.37 | 2.53 | 2.45 | 2.35 | -0.43 | -15.47% | 0.02 | 123 | 1,099 | 0.29 | -0.25 | 0.02 | -0.04 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 110.00 | 4.05 | 4.25 | 4.15 | 4.20 | -0.50 | -10.64% | 0.04 | 121 | 1,127 | 0.28 | -0.37 | 0.03 | -0.04 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 115.00 | 6.45 | 6.60 | 6.53 | 6.35 | -0.89 | -12.30% | 0.06 | 132 | 896 | 0.28 | -0.51 | 0.03 | -0.04 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 120.00 | 8.95 | 10.25 | 9.60 | 8.35 | -2.16 | -20.56% | 0.08 | 16 | 133 | 0.27 | -0.64 | 0.03 | -0.04 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 125.00 | 12.40 | 14.25 | 13.33 | 12.39 | -3.98 | -24.32% | 0.11 | 20 | 6 | 0.26 | -0.75 | 0.02 | -0.03 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 130.00 | 15.90 | 18.65 | 17.28 | 17.32 | -5.05 | -22.58% | 0.13 | 1 | 28 | 0.34 | -0.84 | 0.02 | -0.02 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 135.00 | 20.15 | 23.90 | 22.03 | 20.42 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.41 | -0.90 | 0.01 | -0.02 | 7/13/2026 | 7/28/2026 3:59:55 PM EST |
| 140.00 | 25.00 | 28.80 | 26.90 | 23.95 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.46 | -0.94 | 0.01 | -0.01 | 7/17/2026 | 7/28/2026 3:59:55 PM EST |
| 145.00 | 29.95 | 34.00 | 31.98 | % | 0.22 | 0 | 0 | 0.53 | -0.97 | 0.01 | -0.01 | 7/28/2026 3:59:55 PM EST | |||
| 150.00 | 35.00 | 38.90 | 36.95 | % | 0.25 | 0 | 0 | 0.56 | -0.98 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 155.00 | 39.95 | 43.90 | 41.93 | % | 0.27 | 0 | 0 | 0.61 | -0.99 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 160.00 | 44.95 | 48.50 | 46.73 | % | 0.29 | 0 | 0 | 0.63 | -0.99 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 165.00 | 49.95 | 54.00 | 51.98 | % | 0.32 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST |