Options Chain for WILLIAMS COS INC COM (WMB) - $72.32 as of 8/7/2026 8:36:39 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
60.00 10.80 13.10 11.95 % 0.20 0 0 0.53 0.92 0.02 -0.01 8/6/2026 3:59:55 PM EST
65.00 6.90 8.40 7.65 8.05 0.00 0.00% 0.12 0 9 0.34 0.79 0.03 -0.02 8/5/2026 8/6/2026 3:59:55 PM EST
70.00 3.70 4.90 4.30 4.20 0.00 0.00% 0.06 0 131 0.26 0.60 0.04 -0.02 8/6/2026 8/6/2026 3:59:55 PM EST
75.00 1.75 2.10 1.93 2.40 0.00 0.00% 0.03 0 126 0.26 0.37 0.04 -0.02 8/6/2026 8/6/2026 3:59:55 PM EST
80.00 0.55 1.25 0.90 0.90 0.00 0.00% 0.01 0 402 0.28 0.20 0.03 -0.02 8/6/2026 8/6/2026 3:59:55 PM EST
85.00 0.05 0.75 0.40 0.45 0.00 0.00% 0.00 0 51 0.28 0.09 0.02 -0.01 8/6/2026 8/6/2026 3:59:55 PM EST
90.00 0.00 0.40 0.20 0.25 0.00 0.00% 0.00 0 71 0.30 0.04 0.01 0.00 7/31/2026 8/6/2026 3:59:55 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
60.00 0.30 0.60 0.45 0.40 0.00 0.00% 0.01 0 69 0.32 -0.08 0.02 -0.01 8/5/2026 8/6/2026 3:59:55 PM EST
65.00 0.80 1.45 1.13 1.00 0.00 0.00% 0.02 0 2,317 0.29 -0.21 0.03 -0.02 8/6/2026 8/6/2026 3:59:55 PM EST
70.00 2.30 3.40 2.85 2.60 0.00 0.00% 0.04 0 1,314 0.28 -0.40 0.04 -0.02 8/6/2026 8/6/2026 3:59:55 PM EST
75.00 5.10 6.30 5.70 5.40 0.00 0.00% 0.08 0 82 0.30 -0.63 0.04 -0.02 8/5/2026 8/6/2026 3:59:55 PM EST
80.00 8.80 10.20 9.50 9.21 0.00 0.00% 0.12 0 11 0.32 -0.80 0.03 -0.02 8/5/2026 8/6/2026 3:59:55 PM EST
85.00 12.90 15.10 14.00 15.41 0.00 0.00% 0.16 0 26 0.36 -0.91 0.02 -0.01 7/30/2026 8/6/2026 3:59:55 PM EST
90.00 17.70 19.90 18.80 % 0.21 0 0 0.40 -0.96 0.01 0.00 8/6/2026 3:59:55 PM EST