Options Chain for WEALTHFRONT CORP COM (WLTH) - $10.88 as of 9/11/2026 3:39:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 9.10 | 8.35 | % | 3.34 | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 9/11/2026 1:58:52 PM EST | |||
| 5.00 | 5.30 | 6.60 | 5.95 | % | 1.19 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 9/11/2026 1:58:52 PM EST | |||
| 7.50 | 2.85 | 3.40 | 3.13 | 3.52 | +0.13 | +3.84% | 0.42 | 5 | 17 | 1.36 | 0.98 | 0.03 | 0.00 | 9/11/2026 | 9/11/2026 1:58:52 PM EST |
| 10.00 | 0.75 | 1.25 | 1.00 | 1.15 | +0.04 | +3.61% | 0.10 | 1 | 82 | 0.55 | 0.66 | 0.20 | -0.01 | 9/11/2026 | 9/11/2026 1:58:52 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.08 | -0.07 | -46.67% | 0.01 | 5 | 506 | 0.53 | 0.18 | 0.15 | -0.01 | 9/11/2026 | 9/11/2026 1:58:52 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.45 | 0.02 | 0.03 | 0.00 | 9/11/2026 1:58:52 PM EST | |||
| 17.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:58:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:58:52 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.25 | -0.02 | 0.03 | 0.00 | 9/9/2026 | 9/11/2026 1:58:52 PM EST |
| 10.00 | 0.25 | 0.65 | 0.45 | 0.28 | 0.00 | 0.00% | 0.04 | 0 | 43 | 0.55 | -0.34 | 0.20 | -0.01 | 9/10/2026 | 9/11/2026 1:58:52 PM EST |
| 12.50 | 1.65 | 2.90 | 2.28 | % | 0.18 | 0 | 0 | 1.26 | -0.82 | 0.15 | -0.01 | 9/11/2026 1:58:52 PM EST | |||
| 15.00 | 4.10 | 4.70 | 4.40 | 4.13 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.04 | -0.98 | 0.03 | 0.00 | 9/10/2026 | 9/11/2026 1:58:52 PM EST |
| 17.50 | 6.00 | 7.30 | 6.65 | % | 0.38 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:58:52 PM EST |