Options Chain for WINGSTOP INC COM (WING) - $103.49 as of 9/18/2026 8:26:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 39.90 | 48.50 | 44.20 | % | 0.74 | 0 | 0 | 2.14 | 1.00 | 0.00 | -0.01 | 9/17/2026 3:59:50 PM EST | |||
| 65.00 | 35.00 | 43.70 | 39.35 | % | 0.61 | 0 | 0 | 1.94 | 0.99 | 0.00 | -0.02 | 9/17/2026 3:59:50 PM EST | |||
| 70.00 | 30.10 | 38.70 | 34.40 | 34.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.72 | 0.98 | 0.00 | -0.03 | 9/15/2026 | 9/17/2026 3:59:50 PM EST |
| 75.00 | 25.30 | 33.90 | 29.60 | % | 0.39 | 0 | 0 | 1.53 | 0.95 | 0.00 | -0.05 | 9/17/2026 3:59:50 PM EST | |||
| 80.00 | 20.80 | 29.30 | 25.05 | 24.10 | 0.00 | 0.00% | 0.31 | 0 | 61 | 1.39 | 0.91 | 0.01 | -0.07 | 9/15/2026 | 9/17/2026 3:59:50 PM EST |
| 85.00 | 16.10 | 24.90 | 20.50 | % | 0.24 | 0 | 0 | 1.27 | 0.86 | 0.01 | -0.09 | 9/17/2026 3:59:50 PM EST | |||
| 90.00 | 12.20 | 21.00 | 16.60 | 14.85 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.18 | 0.79 | 0.01 | -0.11 | 9/16/2026 | 9/17/2026 3:59:50 PM EST |
| 95.00 | 9.30 | 14.90 | 12.10 | 10.83 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.55 | 0.71 | 0.02 | -0.13 | 9/15/2026 | 9/17/2026 3:59:50 PM EST |
| 100.00 | 9.40 | 12.30 | 10.85 | 10.10 | -0.30 | -2.89% | 0.11 | 7 | 23 | 0.76 | 0.62 | 0.02 | -0.14 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 105.00 | 7.00 | 8.00 | 7.50 | 7.40 | +1.00 | +15.63% | 0.07 | 7 | 109 | 0.68 | 0.52 | 0.02 | -0.14 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 110.00 | 4.50 | 6.30 | 5.40 | 5.50 | +0.20 | +3.78% | 0.05 | 187 | 69 | 0.67 | 0.42 | 0.02 | -0.13 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 115.00 | 1.80 | 6.30 | 4.05 | 3.90 | -0.35 | -8.24% | 0.04 | 3 | 81 | 0.68 | 0.32 | 0.02 | -0.12 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 120.00 | 1.10 | 3.10 | 2.10 | 2.80 | +0.50 | +21.74% | 0.02 | 2 | 61 | 0.59 | 0.23 | 0.02 | -0.09 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 125.00 | 0.85 | 2.95 | 1.90 | 1.86 | +0.36 | +24.00% | 0.02 | 7 | 223 | 0.66 | 0.16 | 0.01 | -0.07 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 130.00 | 0.35 | 2.15 | 1.25 | 1.25 | -0.15 | -10.72% | 0.01 | 4 | 130 | 0.64 | 0.10 | 0.01 | -0.05 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 135.00 | 0.50 | 1.35 | 0.93 | 0.95 | +0.15 | +18.75% | 0.01 | 4 | 25 | 0.67 | 0.07 | 0.01 | -0.04 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 140.00 | 0.05 | 0.85 | 0.45 | 0.63 | -0.07 | -10.00% | 0.00 | 12 | 85 | 0.59 | 0.04 | 0.01 | -0.03 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.77 | 0.03 | 0.00 | -0.02 | 9/15/2026 | 9/17/2026 3:59:50 PM EST |
| 150.00 | 0.00 | 1.60 | 0.80 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.00 | 0.02 | 0.00 | -0.01 | 9/15/2026 | 9/17/2026 3:59:50 PM EST |
| 155.00 | 0.00 | 3.30 | 1.65 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.31 | 0.01 | 0.00 | -0.01 | 8/27/2026 | 9/17/2026 3:59:50 PM EST |
| 160.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 1.37 | 0.01 | 0.00 | -0.01 | 9/17/2026 3:59:50 PM EST | |||
| 165.00 | 0.00 | 3.30 | 1.65 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/17/2026 3:59:50 PM EST |
| 170.00 | 0.00 | 0.60 | 0.30 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.09 | 0.00 | 0.00 | -0.01 | 8/25/2026 | 9/17/2026 3:59:50 PM EST |
| 65.00 | 0.00 | 8.60 | 4.30 | % | 0.07 | 0 | 0 | 2.53 | -0.01 | 0.00 | -0.02 | 9/17/2026 3:59:50 PM EST | |||
| 70.00 | 0.00 | 1.45 | 0.73 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.15 | -0.02 | 0.00 | -0.03 | 9/15/2026 | 9/17/2026 3:59:50 PM EST |
| 75.00 | 0.00 | 1.30 | 0.65 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.96 | -0.05 | 0.00 | -0.05 | 9/16/2026 | 9/17/2026 3:59:50 PM EST |
| 80.00 | 0.40 | 1.10 | 0.75 | 0.75 | -0.20 | -21.06% | 0.01 | 234 | 138 | 0.66 | -0.09 | 0.01 | -0.07 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 85.00 | 0.70 | 1.75 | 1.23 | 1.45 | -0.42 | -22.46% | 0.01 | 2 | 181 | 0.65 | -0.14 | 0.01 | -0.09 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 90.00 | 2.20 | 3.10 | 2.65 | 2.29 | -0.71 | -23.67% | 0.03 | 10 | 250 | 0.71 | -0.21 | 0.01 | -0.11 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 95.00 | 3.40 | 4.90 | 4.15 | 3.60 | -0.90 | -20.00% | 0.04 | 11 | 54 | 0.70 | -0.29 | 0.02 | -0.13 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 100.00 | 4.80 | 6.60 | 5.70 | 5.50 | -1.30 | -19.12% | 0.06 | 16 | 239 | 0.66 | -0.38 | 0.02 | -0.14 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 105.00 | 8.00 | 9.60 | 8.80 | 7.90 | -1.72 | -17.88% | 0.08 | 214 | 119 | 0.71 | -0.48 | 0.02 | -0.14 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 110.00 | 10.30 | 12.00 | 11.15 | 10.78 | -1.02 | -8.65% | 0.10 | 17 | 182 | 0.65 | -0.58 | 0.02 | -0.13 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 115.00 | 10.90 | 17.70 | 14.30 | 13.84 | -0.76 | -5.21% | 0.12 | 3 | 485 | 0.94 | -0.68 | 0.02 | -0.12 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 120.00 | 14.00 | 22.90 | 18.45 | 18.25 | -2.75 | -13.10% | 0.15 | 2 | 123 | 1.08 | -0.77 | 0.02 | -0.09 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 125.00 | 18.00 | 27.00 | 22.50 | 23.22 | +8.75 | +60.47% | 0.18 | 1 | 1 | 1.11 | -0.84 | 0.01 | -0.07 | 9/17/2026 | 9/17/2026 3:59:50 PM EST |
| 130.00 | 22.80 | 31.60 | 27.20 | 24.10 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.18 | -0.90 | 0.01 | -0.05 | 9/15/2026 | 9/17/2026 3:59:50 PM EST |
| 135.00 | 27.30 | 35.80 | 31.55 | % | 0.23 | 0 | 0 | 1.19 | -0.93 | 0.01 | -0.04 | 9/17/2026 3:59:50 PM EST | |||
| 140.00 | 32.20 | 40.70 | 36.45 | % | 0.26 | 0 | 0 | 1.27 | -0.96 | 0.01 | -0.03 | 9/17/2026 3:59:50 PM EST | |||
| 145.00 | 36.90 | 45.60 | 41.25 | % | 0.28 | 0 | 0 | 1.34 | -0.97 | 0.00 | -0.02 | 9/17/2026 3:59:50 PM EST | |||
| 150.00 | 41.80 | 50.50 | 46.15 | 46.75 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.40 | -0.98 | 0.00 | -0.01 | 9/16/2026 | 9/17/2026 3:59:50 PM EST |
| 155.00 | 46.80 | 55.50 | 51.15 | % | 0.33 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.01 | 9/17/2026 3:59:50 PM EST | |||
| 160.00 | 51.60 | 60.70 | 56.15 | % | 0.35 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.01 | 9/17/2026 3:59:50 PM EST | |||
| 165.00 | 56.80 | 65.50 | 61.15 | 46.90 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 3:59:50 PM EST |
| 170.00 | 61.80 | 70.50 | 66.15 | % | 0.39 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:50 PM EST |