Options Chain for WELLS FARGO & CO COM (WFC) - $87.27 as of 7/28/2026 3:49:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 44.85 | 48.90 | 46.88 | % | 1.17 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:48 PM EST | |||
| 42.50 | 42.30 | 46.40 | 44.35 | 32.60 | 0.00 | 0.00% | 1.04 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 7/28/2026 3:59:48 PM EST |
| 45.00 | 39.80 | 43.90 | 41.85 | 32.79 | 0.00 | 0.00% | 0.93 | 0 | 8 | 1.22 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 7/28/2026 3:59:48 PM EST |
| 47.50 | 37.90 | 40.90 | 39.40 | % | 0.83 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:48 PM EST | |||
| 50.00 | 34.80 | 38.95 | 36.88 | 36.68 | 0.00 | 0.00% | 0.74 | 0 | 22 | 1.06 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 3:59:48 PM EST |
| 55.00 | 29.95 | 34.00 | 31.98 | 28.80 | 0.00 | 0.00% | 0.58 | 0 | 24 | 0.92 | 0.99 | 0.00 | 0.00 | 6/30/2026 | 7/28/2026 3:59:48 PM EST |
| 60.00 | 25.55 | 29.10 | 27.33 | 28.97 | 0.00 | 0.00% | 0.46 | 0 | 12 | 0.80 | 0.98 | 0.00 | 0.00 | 7/17/2026 | 7/28/2026 3:59:48 PM EST |
| 65.00 | 20.90 | 23.50 | 22.20 | 19.60 | 0.00 | 0.00% | 0.34 | 0 | 17 | 0.60 | 0.96 | 0.01 | -0.01 | 6/18/2026 | 7/28/2026 3:59:48 PM EST |
| 67.50 | 18.20 | 21.20 | 19.70 | 20.14 | 0.00 | 0.00% | 0.29 | 0 | 28 | 0.56 | 0.94 | 0.01 | -0.01 | 7/20/2026 | 7/28/2026 3:59:48 PM EST |
| 70.00 | 16.20 | 18.80 | 17.50 | 16.99 | 0.00 | 0.00% | 0.25 | 0 | 75 | 0.51 | 0.92 | 0.01 | -0.01 | 7/24/2026 | 7/28/2026 3:59:48 PM EST |
| 72.50 | 14.50 | 15.90 | 15.20 | 14.50 | -1.00 | -6.46% | 0.21 | 1 | 312 | 0.41 | 0.89 | 0.01 | -0.02 | 7/28/2026 | 7/28/2026 3:59:48 PM EST |
| 75.00 | 11.75 | 14.30 | 13.03 | 13.78 | 0.00 | 0.00% | 0.17 | 0 | 267 | 0.44 | 0.86 | 0.02 | -0.02 | 7/27/2026 | 7/28/2026 3:59:48 PM EST |
| 77.50 | 9.70 | 12.20 | 10.95 | 11.33 | 0.00 | 0.00% | 0.14 | 0 | 872 | 0.28 | 0.81 | 0.02 | -0.02 | 7/27/2026 | 7/28/2026 3:59:48 PM EST |
| 80.00 | 8.65 | 9.40 | 9.03 | 9.00 | -0.50 | -5.27% | 0.11 | 11 | 3,038 | 0.29 | 0.75 | 0.03 | -0.03 | 7/28/2026 | 7/28/2026 3:59:48 PM EST |
| 82.50 | 7.00 | 8.00 | 7.50 | 7.64 | 0.00 | 0.00% | 0.09 | 0 | 955 | 0.30 | 0.68 | 0.03 | -0.03 | 7/27/2026 | 7/28/2026 3:59:48 PM EST |
| 85.00 | 5.45 | 5.80 | 5.63 | 5.70 | -0.40 | -6.56% | 0.07 | 1 | 1,293 | 0.28 | 0.60 | 0.03 | -0.03 | 7/28/2026 | 7/28/2026 3:59:48 PM EST |
| 87.50 | 4.25 | 4.45 | 4.35 | 4.30 | -0.33 | -7.13% | 0.05 | 11 | 1,588 | 0.27 | 0.51 | 0.04 | -0.03 | 7/28/2026 | 7/28/2026 3:59:48 PM EST |
| 90.00 | 3.05 | 3.30 | 3.18 | 3.20 | -0.30 | -8.58% | 0.04 | 16 | 1,671 | 0.27 | 0.42 | 0.04 | -0.03 | 7/28/2026 | 7/28/2026 3:59:48 PM EST |
| 92.50 | 2.26 | 2.37 | 2.32 | 2.31 | -0.25 | -9.77% | 0.03 | 44 | 2,602 | 0.27 | 0.34 | 0.03 | -0.03 | 7/28/2026 | 7/28/2026 3:59:48 PM EST |
| 95.00 | 1.57 | 1.66 | 1.62 | 1.62 | -0.23 | -12.44% | 0.02 | 93 | 3,970 | 0.26 | 0.27 | 0.03 | -0.02 | 7/28/2026 | 7/28/2026 3:59:48 PM EST |
| 97.50 | 1.07 | 1.15 | 1.11 | 1.12 | -0.15 | -11.82% | 0.01 | 20 | 2,996 | 0.26 | 0.21 | 0.03 | -0.02 | 7/28/2026 | 7/28/2026 3:59:48 PM EST |
| 100.00 | 0.60 | 0.94 | 0.77 | 0.80 | -0.09 | -10.12% | 0.01 | 15 | 1,496 | 0.26 | 0.15 | 0.02 | -0.02 | 7/28/2026 | 7/28/2026 3:59:48 PM EST |
| 105.00 | 0.26 | 0.49 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 602 | 0.27 | 0.08 | 0.01 | -0.01 | 7/27/2026 | 7/28/2026 3:59:48 PM EST |
| 110.00 | 0.08 | 0.30 | 0.19 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.27 | 0.04 | 0.01 | -0.01 | 7/20/2026 | 7/28/2026 3:59:48 PM EST |
| 115.00 | 0.01 | 0.21 | 0.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.27 | 0.02 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 3:59:48 PM EST |
| 120.00 | 0.00 | 1.15 | 0.58 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.53 | 0.01 | 0.00 | 0.00 | 7/17/2026 | 7/28/2026 3:59:48 PM EST |
| 125.00 | 0.00 | 0.69 | 0.35 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.51 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/28/2026 3:59:48 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:48 PM EST | |||
| 135.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 14 | 0.64 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:48 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 15 | 0.63 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.72 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/28/2026 3:59:48 PM EST |
| 42.50 | 0.00 | 1.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 194 | 1.07 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/28/2026 3:59:48 PM EST |
| 45.00 | 0.00 | 2.14 | 1.07 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 37 | 1.22 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/28/2026 3:59:48 PM EST |
| 47.50 | 0.00 | 0.79 | 0.40 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.88 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 3:59:48 PM EST |
| 50.00 | 0.00 | 0.59 | 0.30 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.76 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:48 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 170 | 0.73 | -0.01 | 0.00 | 0.00 | 7/8/2026 | 7/28/2026 3:59:48 PM EST |
| 60.00 | 0.01 | 0.24 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 785 | 0.38 | -0.02 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 3:59:48 PM EST |
| 65.00 | 0.12 | 0.35 | 0.24 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1,194 | 0.37 | -0.04 | 0.01 | -0.01 | 7/22/2026 | 7/28/2026 3:59:48 PM EST |
| 67.50 | 0.26 | 0.45 | 0.36 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 2,496 | 0.36 | -0.06 | 0.01 | -0.01 | 7/27/2026 | 7/28/2026 3:59:48 PM EST |
| 70.00 | 0.43 | 0.60 | 0.52 | 0.48 | -0.06 | -11.12% | 0.01 | 1 | 1,855 | 0.35 | -0.08 | 0.01 | -0.01 | 7/28/2026 | 7/28/2026 3:59:48 PM EST |
| 72.50 | 0.49 | 0.82 | 0.66 | 0.71 | 0.00 | 0.00% | 0.01 | 7 | 1,199 | 0.33 | -0.11 | 0.01 | -0.02 | 7/28/2026 | 7/28/2026 3:59:48 PM EST |
| 75.00 | 0.88 | 1.12 | 1.00 | 0.98 | +0.09 | +10.12% | 0.01 | 7 | 2,552 | 0.32 | -0.14 | 0.02 | -0.02 | 7/28/2026 | 7/28/2026 3:59:48 PM EST |
| 77.50 | 1.30 | 1.38 | 1.34 | 1.39 | -0.02 | -1.42% | 0.02 | 565 | 1,797 | 0.31 | -0.19 | 0.02 | -0.02 | 7/28/2026 | 7/28/2026 3:59:48 PM EST |
| 80.00 | 1.83 | 1.93 | 1.88 | 1.89 | +0.01 | +0.54% | 0.02 | 44 | 9,229 | 0.30 | -0.25 | 0.03 | -0.03 | 7/28/2026 | 7/28/2026 3:59:48 PM EST |
| 82.50 | 2.52 | 2.65 | 2.59 | 2.63 | -0.01 | -0.38% | 0.03 | 61 | 2,359 | 0.29 | -0.32 | 0.03 | -0.03 | 7/28/2026 | 7/28/2026 3:59:48 PM EST |
| 85.00 | 3.40 | 3.60 | 3.50 | 3.55 | +0.05 | +1.43% | 0.04 | 36 | 1,306 | 0.28 | -0.40 | 0.03 | -0.03 | 7/28/2026 | 7/28/2026 3:59:48 PM EST |
| 87.50 | 4.55 | 4.75 | 4.65 | 4.70 | +0.15 | +3.30% | 0.05 | 20 | 662 | 0.28 | -0.49 | 0.04 | -0.03 | 7/28/2026 | 7/28/2026 3:59:48 PM EST |
| 90.00 | 5.95 | 6.10 | 6.03 | 6.25 | 0.00 | 0.00% | 0.07 | 0 | 98 | 0.27 | -0.58 | 0.04 | -0.03 | 7/22/2026 | 7/28/2026 3:59:48 PM EST |
| 92.50 | 7.50 | 8.35 | 7.93 | 6.50 | 0.00 | 0.00% | 0.09 | 0 | 152 | 0.29 | -0.66 | 0.03 | -0.03 | 7/17/2026 | 7/28/2026 3:59:48 PM EST |
| 95.00 | 9.05 | 10.15 | 9.60 | 8.65 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.28 | -0.73 | 0.03 | -0.02 | 7/16/2026 | 7/28/2026 3:59:48 PM EST |
| 97.50 | 10.40 | 12.95 | 11.68 | 15.00 | 0.00 | 0.00% | 0.12 | 0 | 41 | 0.38 | -0.79 | 0.03 | -0.02 | 6/18/2026 | 7/28/2026 3:59:48 PM EST |
| 100.00 | 12.50 | 15.85 | 14.18 | % | 0.14 | 0 | 0 | 0.46 | -0.85 | 0.02 | -0.02 | 7/28/2026 3:59:48 PM EST | |||
| 105.00 | 17.35 | 19.95 | 18.65 | % | 0.18 | 0 | 0 | 0.46 | -0.92 | 0.01 | -0.01 | 7/28/2026 3:59:48 PM EST | |||
| 110.00 | 21.50 | 25.60 | 23.55 | % | 0.21 | 0 | 0 | 0.58 | -0.96 | 0.01 | -0.01 | 7/28/2026 3:59:48 PM EST | |||
| 115.00 | 26.45 | 30.60 | 28.53 | % | 0.25 | 0 | 0 | 0.65 | -0.98 | 0.00 | 0.00 | 7/28/2026 3:59:48 PM EST | |||
| 120.00 | 31.45 | 35.50 | 33.48 | % | 0.28 | 0 | 0 | 0.70 | -0.99 | 0.00 | 0.00 | 7/28/2026 3:59:48 PM EST | |||
| 125.00 | 36.45 | 40.50 | 38.48 | % | 0.31 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:48 PM EST | |||
| 130.00 | 41.45 | 45.50 | 43.48 | % | 0.33 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:48 PM EST | |||
| 135.00 | 46.40 | 50.55 | 48.48 | % | 0.36 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:48 PM EST | |||
| 140.00 | 51.40 | 55.50 | 53.45 | % | 0.38 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:48 PM EST |