Options Chain for WENDYS CO COM (WEN) - $9.04 as of 8/27/2026 9:45:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.40 | 8.70 | 8.05 | 7.75 | 0.00 | 0.00% | 8.05 | 0 | 6 | 8.44 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 2.00 | 6.50 | 7.50 | 7.00 | 6.85 | 0.00 | 0.00% | 3.50 | 0 | 1 | 4.26 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 3.00 | 5.60 | 6.60 | 6.10 | 5.75 | 0.00 | 0.00% | 2.03 | 0 | 2 | 3.38 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 4.00 | 4.40 | 5.70 | 5.05 | 5.15 | 0.00 | 0.00% | 1.26 | 0 | 1 | 2.78 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:54 PM EST |
| 5.00 | 3.50 | 4.30 | 3.90 | 4.15 | 0.00 | 0.00% | 0.78 | 0 | 2 | 1.55 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:54 PM EST |
| 6.00 | 2.45 | 3.30 | 2.88 | 2.85 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.18 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:54 PM EST |
| 7.00 | 1.60 | 2.45 | 2.03 | 1.93 | 0.00 | 0.00% | 0.29 | 0 | 7 | 1.02 | 0.97 | 0.10 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 8.00 | 1.10 | 1.35 | 1.23 | 1.13 | 0.00 | 0.00% | 0.15 | 0 | 1,566 | 0.49 | 0.78 | 0.21 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 9.00 | 0.55 | 0.70 | 0.63 | 0.58 | 0.00 | 0.00% | 0.07 | 0 | 1,134 | 0.49 | 0.52 | 0.26 | -0.01 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 10.00 | 0.20 | 0.35 | 0.28 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 766 | 0.48 | 0.29 | 0.22 | -0.01 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 11.00 | 0.10 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.50 | 0.16 | 0.14 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.55 | 0.08 | 0.08 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.70 | 0.03 | 0.04 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 14.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.80 | 0.01 | 0.02 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.01 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 16.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 17.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.65 | -0.03 | 0.10 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 8.00 | 0.15 | 0.30 | 0.23 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 139 | 0.43 | -0.22 | 0.21 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 9.00 | 0.55 | 0.75 | 0.65 | 0.61 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.47 | -0.48 | 0.26 | -0.01 | 8/25/2026 | 8/26/2026 3:59:54 PM EST |
| 10.00 | 1.20 | 1.45 | 1.33 | 1.25 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.47 | -0.71 | 0.22 | -0.01 | 8/25/2026 | 8/26/2026 3:59:54 PM EST |
| 11.00 | 1.85 | 2.40 | 2.13 | % | 0.19 | 0 | 0 | 0.75 | -0.84 | 0.14 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 12.00 | 2.70 | 3.50 | 3.10 | 1.30 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.01 | -0.92 | 0.08 | 0.00 | 8/20/2026 | 8/26/2026 3:59:54 PM EST |
| 13.00 | 3.60 | 4.40 | 4.00 | % | 0.31 | 0 | 0 | 1.06 | -0.97 | 0.04 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 14.00 | 4.50 | 5.70 | 5.10 | % | 0.36 | 0 | 0 | 1.46 | -0.99 | 0.02 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 15.00 | 5.40 | 6.80 | 6.10 | % | 0.41 | 0 | 0 | 1.66 | -1.00 | 0.01 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 16.00 | 6.40 | 7.80 | 7.10 | % | 0.44 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 17.00 | 7.40 | 8.80 | 8.10 | 8.26 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 3:59:54 PM EST |