Options Chain for WELLTOWER INC COM (WELL) - $230.81 as of 9/18/2026 8:26:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 110.80 | 113.80 | 112.30 | % | 0.94 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 125.00 | 105.70 | 109.60 | 107.65 | % | 0.86 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 130.00 | 100.70 | 104.60 | 102.65 | % | 0.79 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 135.00 | 95.70 | 99.70 | 97.70 | % | 0.72 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 140.00 | 91.00 | 94.40 | 92.70 | % | 0.66 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 145.00 | 86.00 | 88.90 | 87.45 | % | 0.60 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 150.00 | 80.80 | 84.70 | 82.75 | % | 0.55 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 155.00 | 75.80 | 79.70 | 77.75 | % | 0.50 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 160.00 | 70.80 | 74.70 | 72.75 | % | 0.45 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 165.00 | 66.10 | 69.70 | 67.90 | % | 0.41 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 170.00 | 61.30 | 64.60 | 62.95 | % | 0.37 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 175.00 | 55.90 | 59.80 | 57.85 | % | 0.33 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 180.00 | 51.20 | 54.60 | 52.90 | 53.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
| 185.00 | 47.20 | 49.20 | 48.20 | % | 0.26 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.01 | 9/17/2026 4:00:00 PM EST | |||
| 190.00 | 41.70 | 45.00 | 43.35 | % | 0.23 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.03 | 9/17/2026 4:00:00 PM EST | |||
| 195.00 | 36.80 | 40.10 | 38.45 | % | 0.20 | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.04 | 9/17/2026 4:00:00 PM EST | |||
| 200.00 | 32.80 | 34.80 | 33.80 | % | 0.17 | 0 | 0 | 0.44 | 0.96 | 0.00 | -0.06 | 9/17/2026 4:00:00 PM EST | |||
| 210.00 | 22.60 | 25.30 | 23.95 | 30.65 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.37 | 0.90 | 0.01 | -0.08 | 9/8/2026 | 9/17/2026 4:00:00 PM EST |
| 220.00 | 14.20 | 16.40 | 15.30 | 20.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.26 | 0.80 | 0.02 | -0.11 | 9/4/2026 | 9/17/2026 4:00:00 PM EST |
| 230.00 | 6.90 | 8.60 | 7.75 | 8.04 | -1.11 | -12.14% | 0.03 | 4 | 55 | 0.23 | 0.59 | 0.03 | -0.12 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 240.00 | 2.95 | 3.30 | 3.13 | 3.10 | -0.90 | -22.50% | 0.01 | 164 | 262 | 0.23 | 0.33 | 0.02 | -0.10 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 250.00 | 1.00 | 1.15 | 1.08 | 1.05 | -0.45 | -30.00% | 0.00 | 79 | 734 | 0.23 | 0.14 | 0.02 | -0.06 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 260.00 | 0.25 | 0.60 | 0.43 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 592 | 0.25 | 0.05 | 0.01 | -0.03 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 270.00 | 0.00 | 0.40 | 0.20 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.31 | 0.01 | 0.00 | -0.01 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
| 280.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 290.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 300.00 | 0.00 | 1.15 | 0.58 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/17/2026 4:00:00 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 320.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 155.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 160.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 175.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 180.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 185.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.01 | 9/17/2026 4:00:00 PM EST | |||
| 190.00 | 0.00 | 2.25 | 1.13 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.63 | 0.00 | 0.00 | -0.03 | 9/3/2026 | 9/17/2026 4:00:00 PM EST |
| 195.00 | 0.05 | 2.40 | 1.23 | % | 0.01 | 0 | 0 | 0.44 | -0.02 | 0.00 | -0.04 | 9/17/2026 4:00:00 PM EST | |||
| 200.00 | 0.05 | 0.90 | 0.48 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.32 | -0.04 | 0.00 | -0.06 | 9/10/2026 | 9/17/2026 4:00:00 PM EST |
| 210.00 | 0.45 | 1.10 | 0.78 | 0.77 | +0.16 | +26.23% | 0.00 | 15 | 96 | 0.28 | -0.10 | 0.01 | -0.08 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 220.00 | 1.65 | 2.10 | 1.88 | 1.85 | +0.27 | +17.09% | 0.01 | 6 | 579 | 0.25 | -0.20 | 0.02 | -0.11 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 230.00 | 4.30 | 4.90 | 4.60 | 4.20 | +0.40 | +10.53% | 0.02 | 2 | 195 | 0.23 | -0.41 | 0.03 | -0.12 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 240.00 | 9.10 | 10.60 | 9.85 | 10.05 | +1.05 | +11.67% | 0.04 | 410 | 116 | 0.21 | -0.67 | 0.02 | -0.10 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 250.00 | 16.70 | 19.30 | 18.00 | 18.20 | +0.40 | +2.25% | 0.07 | 108 | 200 | 0.30 | -0.86 | 0.02 | -0.06 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 260.00 | 25.70 | 29.50 | 27.60 | % | 0.11 | 0 | 0 | 0.41 | -0.95 | 0.01 | -0.03 | 9/17/2026 4:00:00 PM EST | |||
| 270.00 | 35.90 | 39.80 | 37.85 | % | 0.14 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 9/17/2026 4:00:00 PM EST | |||
| 280.00 | 46.70 | 49.80 | 48.25 | % | 0.17 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 290.00 | 56.70 | 59.80 | 58.25 | % | 0.20 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 300.00 | 65.90 | 69.80 | 67.85 | % | 0.23 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 310.00 | 76.70 | 79.80 | 78.25 | % | 0.25 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 320.00 | 85.90 | 89.80 | 87.85 | % | 0.27 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 330.00 | 95.90 | 99.90 | 97.90 | % | 0.30 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 340.00 | 105.90 | 109.90 | 107.90 | % | 0.32 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 350.00 | 115.90 | 119.80 | 117.85 | % | 0.34 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST |