Options Chain for WESTERN DIGITAL CORP COM (WDC) - $397.28 as of 10/12/2026 12:51:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 229.30 | 241.90 | 235.60 | 314.90 | 0.00 | 0.00% | 1.81 | 0 | 3 | 6.91 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/12/2026 4:00:03 PM EST |
| 135.00 | 224.50 | 236.90 | 230.70 | 329.50 | 0.00 | 0.00% | 1.71 | 0 | 1 | 7.89 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/12/2026 4:00:03 PM EST |
| 140.00 | 219.30 | 231.90 | 225.60 | 324.90 | 0.00 | 0.00% | 1.61 | 0 | 2 | 7.64 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/12/2026 4:00:03 PM EST |
| 145.00 | 216.30 | 226.90 | 221.60 | 401.15 | 0.00 | 0.00% | 1.53 | 0 | 5 | 7.40 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 10/12/2026 4:00:03 PM EST |
| 150.00 | 209.35 | 222.00 | 215.68 | % | 1.44 | 0 | 5 | 7.17 | 1.00 | 0.00 | 0.00 | 10/12/2026 4:00:03 PM EST | |||
| 155.00 | 204.35 | 217.00 | 210.68 | % | 1.36 | 0 | 0 | 6.95 | 1.00 | 0.00 | 0.00 | 10/12/2026 4:00:03 PM EST | |||
| 160.00 | 199.55 | 211.90 | 205.73 | 302.62 | 0.00 | 0.00% | 1.29 | 0 | 7 | 6.74 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/12/2026 4:00:03 PM EST |
| 165.00 | 194.55 | 206.90 | 200.73 | 381.00 | 0.00 | 0.00% | 1.22 | 0 | 14 | 5.57 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 10/12/2026 4:00:03 PM EST |
| 170.00 | 189.55 | 201.90 | 195.73 | 282.40 | 0.00 | 0.00% | 1.15 | 0 | 13 | 6.34 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/12/2026 4:00:03 PM EST |
| 175.00 | 184.55 | 197.10 | 190.83 | 236.95 | 0.00 | 0.00% | 1.09 | 0 | 5 | 6.15 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 10/12/2026 4:00:03 PM EST |
| 180.00 | 179.55 | 192.10 | 185.83 | 353.30 | 0.00 | 0.00% | 1.03 | 0 | 16 | 5.96 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 10/12/2026 4:00:03 PM EST |
| 185.00 | 174.70 | 187.05 | 180.88 | 241.00 | 0.00 | 0.00% | 0.98 | 0 | 4 | 5.78 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/12/2026 4:00:03 PM EST |
| 190.00 | 169.45 | 181.95 | 175.70 | 267.20 | 0.00 | 0.00% | 0.92 | 0 | 22 | 5.61 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/12/2026 4:00:03 PM EST |
| 195.00 | 164.45 | 177.15 | 170.80 | 319.37 | 0.00 | 0.00% | 0.88 | 0 | 3 | 5.45 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 10/12/2026 4:00:03 PM EST |
| 200.00 | 159.45 | 171.95 | 165.70 | 194.93 | 0.00 | 0.00% | 0.83 | 0 | 36 | 5.28 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 4:00:03 PM EST |
| 210.00 | 149.55 | 161.95 | 155.75 | 197.55 | 0.00 | 0.00% | 0.74 | 0 | 23 | 4.95 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/12/2026 4:00:03 PM EST |
| 220.00 | 139.35 | 151.95 | 145.65 | 237.65 | 0.00 | 0.00% | 0.66 | 0 | 20 | 4.64 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/12/2026 4:00:03 PM EST |
| 230.00 | 129.40 | 142.00 | 135.70 | 214.10 | 0.00 | 0.00% | 0.59 | 0 | 10 | 4.35 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/12/2026 4:00:03 PM EST |
| 240.00 | 119.40 | 131.95 | 125.68 | 259.11 | 0.00 | 0.00% | 0.52 | 0 | 8 | 4.07 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 10/12/2026 4:00:03 PM EST |
| 250.00 | 109.30 | 122.15 | 115.73 | 153.92 | 0.00 | 0.00% | 0.46 | 0 | 78 | 3.82 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/12/2026 4:00:03 PM EST |
| 260.00 | 99.55 | 109.45 | 104.50 | 222.23 | 0.00 | 0.00% | 0.40 | 0 | 27 | 3.55 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/12/2026 4:00:03 PM EST |
| 270.00 | 91.35 | 100.75 | 96.05 | 142.00 | 0.00 | 0.00% | 0.36 | 0 | 87 | 2.89 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/12/2026 4:00:03 PM EST |
| 280.00 | 81.80 | 87.90 | 84.85 | 106.98 | 0.00 | 0.00% | 0.30 | 0 | 29 | 3.01 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 290.00 | 69.65 | 79.55 | 74.60 | 99.07 | 0.00 | 0.00% | 0.26 | 0 | 85 | 2.38 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 300.00 | 59.80 | 69.20 | 64.50 | 65.00 | -22.90 | -26.06% | 0.21 | 5 | 102 | 2.09 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 302.50 | 57.20 | 67.05 | 62.13 | 85.44 | 0.00 | 0.00% | 0.21 | 0 | 7 | 2.04 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 305.00 | 54.75 | 64.65 | 59.70 | 82.94 | 0.00 | 0.00% | 0.20 | 0 | 14 | 2.10 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 307.50 | 52.25 | 62.15 | 57.20 | 79.45 | 0.00 | 0.00% | 0.19 | 0 | 15 | 2.01 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 310.00 | 50.65 | 59.70 | 55.18 | 77.41 | 0.00 | 0.00% | 0.18 | 0 | 92 | 1.99 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 312.50 | 47.30 | 57.15 | 52.23 | 75.50 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.84 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 315.00 | 44.85 | 54.80 | 49.83 | 73.02 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.96 | 1.00 | 0.00 | -0.01 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 317.50 | 42.40 | 52.30 | 47.35 | 73.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.01 | 10/9/2026 | 10/12/2026 4:00:03 PM EST |
| 320.00 | 39.85 | 49.70 | 44.78 | 70.50 | 0.00 | 0.00% | 0.14 | 0 | 69 | 1.82 | 1.00 | 0.00 | -0.02 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 322.50 | 37.50 | 47.15 | 42.33 | 65.81 | 0.00 | 0.00% | 0.13 | 0 | 109 | 1.83 | 1.00 | 0.00 | -0.02 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 325.00 | 35.05 | 44.70 | 39.88 | 63.34 | 0.00 | 0.00% | 0.12 | 0 | 120 | 1.80 | 1.00 | 0.00 | -0.03 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 327.50 | 32.65 | 42.45 | 37.55 | 61.28 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.48 | 0.99 | 0.00 | -0.05 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 330.00 | 33.55 | 38.05 | 35.80 | 36.78 | -22.12 | -37.56% | 0.11 | 10 | 50 | 1.54 | 0.99 | 0.00 | -0.07 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 332.50 | 28.05 | 37.40 | 32.73 | 33.19 | -25.71 | -43.65% | 0.10 | 1 | 13 | 1.53 | 0.99 | 0.00 | -0.09 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 335.00 | 26.20 | 34.20 | 30.20 | 56.45 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.52 | 0.99 | 0.00 | -0.14 | 10/9/2026 | 10/12/2026 4:00:03 PM EST |
| 337.50 | 25.45 | 32.20 | 28.83 | % | 0.09 | 0 | 0 | 1.47 | 0.98 | 0.00 | -0.19 | 10/12/2026 4:00:03 PM EST | |||
| 340.00 | 24.95 | 29.00 | 26.98 | 25.99 | -22.30 | -46.18% | 0.08 | 2 | 60 | 1.41 | 0.98 | 0.00 | -0.24 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 342.50 | 23.05 | 25.60 | 24.33 | 44.80 | 0.00 | 0.00% | 0.07 | 0 | 9 | 1.44 | 0.97 | 0.00 | -0.27 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 345.00 | 21.00 | 24.70 | 22.85 | 44.42 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.40 | 0.97 | 0.00 | -0.35 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 347.50 | 19.00 | 21.25 | 20.13 | 47.57 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.29 | 0.95 | 0.00 | -0.44 | 10/9/2026 | 10/12/2026 4:00:03 PM EST |
| 350.00 | 17.45 | 19.10 | 18.28 | 15.80 | -24.55 | -60.85% | 0.05 | 2 | 179 | 1.24 | 0.94 | 0.00 | -0.49 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 352.50 | 15.35 | 17.25 | 16.30 | 17.80 | -26.81 | -60.10% | 0.05 | 2 | 23 | 1.25 | 0.93 | 0.01 | -0.55 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 355.00 | 14.00 | 16.00 | 15.00 | 14.70 | -27.54 | -65.20% | 0.04 | 1 | 3 | 1.12 | 0.92 | 0.01 | -0.61 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 357.50 | 12.55 | 14.50 | 13.53 | 11.43 | % | 0.04 | 1 | 0 | 1.07 | 0.90 | 0.01 | -0.67 | 10/13/2026 | 10/12/2026 4:00:03 PM EST | |
| 360.00 | 11.15 | 12.55 | 11.85 | 13.35 | -16.15 | -54.75% | 0.03 | 134 | 321 | 0.53 | 0.88 | 0.01 | -0.74 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 362.50 | 10.00 | 11.35 | 10.68 | 12.50 | % | 0.03 | 49 | 0 | 0.93 | 0.86 | 0.01 | -0.81 | 10/13/2026 | 10/12/2026 4:00:03 PM EST | |
| 365.00 | 8.80 | 9.95 | 9.38 | 9.16 | -23.35 | -71.83% | 0.03 | 75 | 9 | 0.96 | 0.84 | 0.01 | -0.88 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 367.50 | 7.45 | 8.80 | 8.13 | 9.50 | -12.85 | -57.50% | 0.02 | 11 | 9 | 0.87 | 0.81 | 0.01 | -0.96 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 370.00 | 6.75 | 7.55 | 7.15 | 6.90 | -14.80 | -68.21% | 0.02 | 132 | 153 | 0.67 | 0.78 | 0.01 | -1.03 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 372.50 | 5.70 | 6.70 | 6.20 | 6.00 | -22.00 | -78.58% | 0.02 | 18 | 15 | 0.50 | 0.75 | 0.01 | -1.09 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 375.00 | 4.95 | 5.95 | 5.45 | 5.43 | -12.62 | -69.92% | 0.01 | 17 | 24 | 0.51 | 0.71 | 0.01 | -1.15 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 377.50 | 4.15 | 5.35 | 4.75 | 4.65 | -12.82 | -73.39% | 0.01 | 12 | 27 | 0.65 | 0.67 | 0.01 | -1.20 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 380.00 | 3.70 | 4.30 | 4.00 | 4.00 | -10.93 | -73.21% | 0.01 | 86 | 1,076 | 0.58 | 0.63 | 0.02 | -1.25 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 382.50 | 3.10 | 3.75 | 3.43 | 3.35 | -15.25 | -81.99% | 0.01 | 4 | 14 | 0.58 | 0.59 | 0.02 | -1.28 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 385.00 | 2.68 | 3.25 | 2.97 | 2.76 | -7.94 | -74.21% | 0.01 | 23 | 53 | 0.58 | 0.55 | 0.02 | -1.30 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 387.50 | 2.31 | 2.76 | 2.54 | 2.69 | -7.31 | -73.10% | 0.01 | 43 | 138 | 0.64 | 0.51 | 0.02 | -1.30 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 390.00 | 1.97 | 2.25 | 2.11 | 2.17 | -6.19 | -74.05% | 0.01 | 335 | 1,833 | 0.59 | 0.47 | 0.02 | -1.29 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 392.50 | 1.68 | 1.95 | 1.82 | 1.95 | -5.30 | -73.11% | 0.00 | 32 | 111 | 0.59 | 0.43 | 0.02 | -1.28 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 395.00 | 1.47 | 1.72 | 1.60 | 1.57 | -4.83 | -75.47% | 0.00 | 110 | 2,342 | 0.59 | 0.40 | 0.02 | -1.25 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 397.50 | 1.21 | 1.39 | 1.30 | 1.29 | -4.76 | -78.68% | 0.00 | 15 | 84 | 0.60 | 0.36 | 0.02 | -1.20 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 400.00 | 1.04 | 1.16 | 1.10 | 1.10 | -3.70 | -77.09% | 0.00 | 294 | 1,695 | 0.60 | 0.32 | 0.01 | -1.15 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 402.50 | 0.88 | 1.15 | 1.02 | 0.90 | -3.70 | -80.44% | 0.00 | 25 | 180 | 0.60 | 0.29 | 0.01 | -1.09 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 405.00 | 0.72 | 1.08 | 0.90 | 0.94 | -2.76 | -74.60% | 0.00 | 133 | 849 | 0.60 | 0.26 | 0.01 | -1.03 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 407.50 | 0.61 | 0.97 | 0.79 | 0.74 | -2.46 | -76.88% | 0.00 | 156 | 324 | 0.61 | 0.23 | 0.01 | -0.96 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 410.00 | 0.55 | 0.68 | 0.62 | 0.66 | -1.87 | -73.92% | 0.00 | 99 | 1,898 | 0.61 | 0.20 | 0.01 | -0.89 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 412.50 | 0.48 | 0.65 | 0.57 | 0.65 | -1.60 | -71.12% | 0.00 | 136 | 267 | 0.62 | 0.17 | 0.01 | -0.82 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 415.00 | 0.43 | 0.50 | 0.47 | 0.52 | -1.38 | -72.64% | 0.00 | 88 | 577 | 0.62 | 0.15 | 0.01 | -0.75 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 417.50 | 0.35 | 0.65 | 0.50 | 0.50 | -1.20 | -70.59% | 0.00 | 66 | 447 | 0.62 | 0.13 | 0.01 | -0.68 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 420.00 | 0.34 | 0.45 | 0.40 | 0.38 | -1.02 | -72.86% | 0.00 | 219 | 1,774 | 0.63 | 0.11 | 0.01 | -0.61 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 422.50 | 0.29 | 0.47 | 0.38 | 0.29 | -0.96 | -76.80% | 0.00 | 29 | 203 | 0.63 | 0.10 | 0.01 | -0.55 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 425.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.95 | -79.17% | 0.00 | 48 | 351 | 0.63 | 0.09 | 0.01 | -0.50 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 427.50 | 0.20 | 0.32 | 0.26 | 0.26 | -0.75 | -74.26% | 0.00 | 3 | 163 | 0.59 | 0.08 | 0.01 | -0.46 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 430.00 | 0.17 | 0.30 | 0.24 | 0.20 | -0.54 | -72.98% | 0.00 | 87 | 1,213 | 0.65 | 0.06 | 0.00 | -0.40 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 432.50 | 0.03 | 0.32 | 0.18 | 0.18 | -0.50 | -73.53% | 0.00 | 4 | 94 | 0.66 | 0.05 | 0.00 | -0.35 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 435.00 | 0.13 | 0.24 | 0.19 | 0.19 | -0.40 | -67.80% | 0.00 | 36 | 191 | 0.68 | 0.05 | 0.00 | -0.31 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 437.50 | 0.12 | 0.20 | 0.16 | 0.17 | -0.39 | -69.65% | 0.00 | 4 | 85 | 0.70 | 0.04 | 0.00 | -0.26 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 440.00 | 0.16 | 0.18 | 0.17 | 0.16 | -0.29 | -64.45% | 0.00 | 66 | 1,045 | 0.69 | 0.03 | 0.00 | -0.25 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 442.50 | 0.03 | 0.20 | 0.12 | 0.11 | -0.29 | -72.50% | 0.00 | 5 | 119 | 0.91 | 0.02 | 0.00 | -0.17 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 445.00 | 0.00 | 0.20 | 0.10 | 0.13 | -0.23 | -63.89% | 0.00 | 7 | 189 | 0.71 | 0.02 | 0.00 | -0.17 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 447.50 | 0.00 | 0.61 | 0.31 | 0.76 | +0.18 | +31.04% | 0.00 | 1 | 57 | 0.91 | 0.02 | 0.00 | -0.12 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 450.00 | 0.08 | 0.15 | 0.12 | 0.11 | -0.18 | -62.07% | 0.00 | 286 | 2,541 | 0.74 | 0.01 | 0.00 | -0.12 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 452.50 | 0.00 | 1.74 | 0.87 | 0.20 | -0.10 | -33.34% | 0.00 | 1 | 67 | 0.94 | 0.01 | 0.00 | -0.09 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 455.00 | 0.05 | 0.11 | 0.08 | 0.06 | -0.10 | -62.50% | 0.00 | 5 | 199 | 0.70 | 0.01 | 0.00 | -0.08 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 457.50 | 0.00 | 1.84 | 0.92 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.94 | 0.01 | 0.00 | -0.06 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 460.00 | 0.03 | 0.12 | 0.08 | 0.08 | -0.11 | -57.90% | 0.00 | 21 | 1,467 | 0.77 | 0.01 | 0.00 | -0.05 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 462.50 | 0.00 | 0.14 | 0.07 | 0.15 | +0.01 | +7.15% | 0.00 | 2 | 215 | 0.80 | 0.01 | 0.00 | -0.04 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 465.00 | 0.00 | 0.28 | 0.14 | 0.06 | -0.06 | -50.00% | 0.00 | 9 | 131 | 0.78 | 0.00 | 0.00 | -0.04 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 467.50 | 0.00 | 0.14 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.85 | 0.00 | 0.00 | -0.03 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 470.00 | 0.00 | 0.55 | 0.28 | 0.07 | -0.04 | -36.37% | 0.00 | 2 | 830 | 0.79 | 0.00 | 0.00 | -0.03 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 472.50 | 0.00 | 1.77 | 0.89 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.81 | 0.00 | 0.00 | -0.03 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 475.00 | 0.00 | 0.14 | 0.07 | 0.14 | +0.07 | +100.00% | 0.00 | 1 | 173 | 0.84 | 0.00 | 0.00 | -0.03 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 477.50 | 0.00 | 1.01 | 0.51 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.85 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 480.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 22 | 1,321 | 0.82 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 482.50 | 0.00 | 0.21 | 0.11 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.96 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/12/2026 4:00:03 PM EST |
| 485.00 | 0.00 | 0.61 | 0.31 | 0.05 | -0.02 | -28.58% | 0.00 | 5 | 154 | 0.87 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 487.50 | 0.00 | 1.74 | 0.87 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.25 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 490.00 | 0.00 | 0.59 | 0.30 | 0.01 | -0.07 | -87.50% | 0.00 | 4 | 906 | 0.97 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 492.50 | 0.00 | 2.03 | 1.02 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.61 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 4:00:03 PM EST |
| 495.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.05 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 497.50 | 0.00 | 0.41 | 0.21 | 0.05 | -0.01 | -16.67% | 0.00 | 5 | 91 | 0.95 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 500.00 | 0.01 | 0.07 | 0.04 | 0.05 | -0.05 | -50.00% | 0.00 | 34 | 2,364 | 0.96 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 502.50 | 0.00 | 1.87 | 0.94 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.02 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 505.00 | 0.00 | 2.33 | 1.17 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 246 | 1.38 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 507.50 | 0.00 | 1.43 | 0.72 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.38 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 4:00:03 PM EST |
| 510.00 | 0.00 | 3.05 | 1.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 746 | 1.29 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 512.50 | 0.00 | 2.93 | 1.47 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.42 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 4:00:03 PM EST |
| 515.00 | 0.00 | 3.05 | 1.53 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.32 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 4:00:03 PM EST |
| 517.50 | 0.00 | 4.10 | 2.05 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.72 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 4:00:03 PM EST |
| 520.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 606 | 1.05 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 522.50 | 0.00 | 0.06 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 4 | 11 | 1.11 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 525.00 | 0.00 | 1.72 | 0.86 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.05 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 527.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 29 | 10 | 1.13 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 530.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 465 | 1.14 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 535.00 | 0.01 | 0.09 | 0.05 | 0.09 | +0.06 | +200.00% | 0.00 | 3 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 540.00 | 0.00 | 0.53 | 0.27 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 474 | 1.20 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 545.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.23 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 550.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 1,153 | 1.24 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 555.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.27 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 560.00 | 0.00 | 1.52 | 0.76 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 432 | 1.32 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 565.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.14 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 570.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 373 | 1.16 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 580.00 | 0.00 | 0.62 | 0.31 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 310 | 1.98 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 590.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 334 | 1.54 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/12/2026 4:00:03 PM EST |
| 600.00 | 0.00 | 1.00 | 0.50 | 0.10 | +0.02 | +25.00% | 0.00 | 4 | 1,199 | 1.73 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 610.00 | 0.00 | 4.30 | 2.15 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 376 | 2.90 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 620.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 228 | 2.98 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 4:00:03 PM EST |
| 630.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 141 | 3.05 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 4:00:03 PM EST |
| 640.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 441 | 1.71 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 4:00:03 PM EST |
| 650.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 446 | 1.72 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 660.00 | 0.00 | 4.30 | 2.15 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 372 | 3.26 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 670.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 83 | 3.33 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 4:00:03 PM EST |
| 680.00 | 0.00 | 4.30 | 2.15 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 167 | 3.39 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 690.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 148 | 3.46 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 4:00:03 PM EST |
| 700.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.02 | +28.58% | 0.00 | 2 | 1,198 | 2.07 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 710.00 | 0.00 | 4.30 | 2.15 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 281 | 3.58 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 720.00 | 0.00 | 0.31 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 252 | 2.43 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/12/2026 4:00:03 PM EST |
| 730.00 | 0.00 | 4.00 | 2.00 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 90 | 3.65 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/12/2026 4:00:03 PM EST |
| 740.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 616 | 2.06 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 4:00:03 PM EST |
| 750.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.89 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/12/2026 4:00:03 PM EST |
| 760.00 | 0.00 | 4.30 | 2.15 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 119 | 3.87 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/12/2026 4:00:03 PM EST |
| 770.00 | 0.00 | 4.30 | 2.15 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 488 | 3.93 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/12/2026 4:00:03 PM EST |
| 780.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 184 | 3.99 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/12/2026 4:00:03 PM EST |
| 790.00 | 0.00 | 4.30 | 2.15 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 216 | 4.04 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/12/2026 4:00:03 PM EST |
| 800.00 | 0.00 | 4.25 | 2.13 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 141 | 4.09 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/12/2026 4:00:03 PM EST |
| 810.00 | 0.00 | 0.85 | 0.43 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 33 | 3.19 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 4:00:03 PM EST |
| 820.00 | 0.01 | 4.25 | 2.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 79 | 4.19 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/12/2026 4:00:03 PM EST |
| 830.00 | 0.01 | 4.25 | 2.13 | 0.75 | -2.00 | -72.73% | 0.00 | 1 | 60 | 4.24 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 840.00 | 0.01 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 59 | 3.06 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/12/2026 4:00:03 PM EST |
| 850.00 | 0.01 | 0.10 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 277 | 4.34 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/12/2026 4:00:03 PM EST |
| 860.00 | 0.01 | 4.25 | 2.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 63 | 4.39 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/12/2026 4:00:03 PM EST |
| 870.00 | 0.01 | 1.00 | 0.51 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 3.52 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/12/2026 4:00:03 PM EST |
| 880.00 | 0.01 | 3.50 | 1.76 | 0.08 | -1.01 | -92.67% | 0.00 | 2 | 192 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 890.00 | 0.01 | 4.25 | 2.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/12/2026 4:00:03 PM EST |
| 900.00 | 0.01 | 4.25 | 2.13 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 910.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 561 | 2.58 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/12/2026 4:00:03 PM EST |
| 920.00 | 0.01 | 4.25 | 2.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 304 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/12/2026 4:00:03 PM EST |
| 930.00 | 0.01 | 4.25 | 2.13 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 10/12/2026 4:00:03 PM EST |
| 940.00 | 0.01 | 0.53 | 0.27 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/12/2026 4:00:03 PM EST |
| 950.00 | 0.01 | 4.25 | 2.13 | 0.48 | +0.18 | +60.00% | 0.00 | 2 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 960.00 | 0.01 | 4.25 | 2.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/12/2026 4:00:03 PM EST |
| 970.00 | 0.01 | 0.12 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/12/2026 4:00:03 PM EST |
| 980.00 | 0.01 | 0.05 | 0.03 | 0.07 | -0.20 | -74.08% | 0.00 | 4 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 1,000.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/12/2026 4:00:03 PM EST |
| 1,020.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/12/2026 4:00:03 PM EST |
| 1,040.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/12/2026 4:00:03 PM EST |
| 1,060.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 4:00:03 PM EST |
| 1,080.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/12/2026 4:00:03 PM EST |
| 1,100.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/12/2026 4:00:03 PM EST |
| 1,120.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/12/2026 4:00:03 PM EST |
| 1,140.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/12/2026 4:00:03 PM EST |
| 1,160.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 298 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/12/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/12/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/12/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 348 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.05 | -83.34% | 0.00 | 15 | 424 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.03 | 0.02 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 93 | 2.66 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 177 | 2.57 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 4:00:03 PM EST |
| 180.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 14 | 268 | 3.44 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 185.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 13 | 202 | 3.69 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 190.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 8 | 84 | 3.82 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 195.00 | 0.01 | 0.04 | 0.03 | 0.10 | +0.09 | +900.00% | 0.00 | 2 | 204 | 4.55 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,262 | 1.98 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.11 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 4:00:03 PM EST |
| 220.00 | 0.01 | 0.06 | 0.04 | 0.08 | +0.07 | +700.00% | 0.00 | 6 | 249 | 1.80 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 230.00 | 0.01 | 0.06 | 0.04 | 0.08 | +0.07 | +700.00% | 0.00 | 5 | 135 | 2.42 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 240.00 | 0.01 | 0.06 | 0.04 | 0.06 | +0.05 | +500.00% | 0.00 | 2 | 283 | 1.84 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 1,007 | 1.55 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 747 | 1.23 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 270.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 9 | 482 | 1.29 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 280.00 | 0.01 | 0.07 | 0.04 | 0.10 | +0.08 | +400.00% | 0.00 | 10 | 1,291 | 1.06 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 290.00 | 0.01 | 0.10 | 0.06 | 0.07 | -0.02 | -22.23% | 0.00 | 4 | 340 | 1.13 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 300.00 | 0.05 | 0.16 | 0.11 | 0.11 | +0.06 | +120.00% | 0.00 | 4 | 1,380 | 0.92 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 302.50 | 0.01 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.89 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 305.00 | 0.01 | 2.21 | 1.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 307.50 | 0.02 | 1.28 | 0.65 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.85 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 310.00 | 0.18 | 0.75 | 0.47 | 0.22 | +0.16 | +266.67% | 0.00 | 41 | 382 | 0.86 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 312.50 | 0.01 | 3.45 | 1.73 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.89 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 315.00 | 0.01 | 3.75 | 1.88 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.89 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 317.50 | 0.01 | 3.85 | 1.93 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.79 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 320.00 | 0.36 | 0.52 | 0.44 | 0.40 | +0.30 | +300.00% | 0.00 | 207 | 887 | 0.79 | 0.00 | 0.00 | -0.02 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 322.50 | 0.30 | 0.72 | 0.51 | 0.61 | +0.48 | +369.24% | 0.00 | 6 | 20 | 0.85 | 0.00 | 0.00 | -0.02 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 325.00 | 0.53 | 0.67 | 0.60 | 0.55 | +0.39 | +243.75% | 0.00 | 164 | 56 | 0.98 | 0.00 | 0.00 | -0.03 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 327.50 | 0.67 | 0.93 | 0.80 | 0.85 | +0.71 | +507.15% | 0.00 | 9 | 29 | 0.80 | -0.01 | 0.00 | -0.05 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 330.00 | 0.81 | 1.16 | 0.99 | 0.93 | +0.69 | +287.50% | 0.00 | 153 | 897 | 0.78 | -0.01 | 0.00 | -0.07 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 332.50 | 0.98 | 1.35 | 1.17 | 1.00 | +0.75 | +300.00% | 0.00 | 15 | 32 | 0.78 | -0.01 | 0.00 | -0.09 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 335.00 | 1.27 | 1.53 | 1.40 | 1.47 | +1.22 | +488.00% | 0.00 | 114 | 195 | 0.67 | -0.01 | 0.00 | -0.14 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 337.50 | 1.54 | 1.83 | 1.69 | 1.52 | +1.19 | +360.61% | 0.01 | 2 | 35 | 0.64 | -0.02 | 0.00 | -0.19 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 340.00 | 1.91 | 2.10 | 2.01 | 2.06 | +1.68 | +442.11% | 0.01 | 126 | 733 | 0.66 | -0.02 | 0.00 | -0.24 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 342.50 | 2.25 | 2.68 | 2.47 | 2.62 | +2.14 | +445.84% | 0.01 | 32 | 21 | 0.76 | -0.03 | 0.00 | -0.27 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 345.00 | 2.74 | 3.25 | 3.00 | 2.86 | +2.28 | +393.11% | 0.01 | 54 | 111 | 0.77 | -0.03 | 0.00 | -0.35 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 347.50 | 3.10 | 3.90 | 3.50 | 3.11 | +2.43 | +357.36% | 0.01 | 21 | 78 | 0.65 | -0.05 | 0.00 | -0.44 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 350.00 | 3.90 | 4.20 | 4.05 | 4.05 | +3.34 | +470.43% | 0.01 | 180 | 2,068 | 0.64 | -0.06 | 0.00 | -0.49 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 352.50 | 4.35 | 5.20 | 4.78 | 4.02 | +3.13 | +351.69% | 0.01 | 10 | 98 | 0.63 | -0.07 | 0.01 | -0.55 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 355.00 | 5.30 | 6.25 | 5.78 | 4.48 | +3.40 | +314.82% | 0.02 | 28 | 267 | 0.63 | -0.08 | 0.01 | -0.61 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 357.50 | 6.20 | 7.35 | 6.78 | 6.20 | +4.92 | +384.38% | 0.02 | 11 | 135 | 0.63 | -0.10 | 0.01 | -0.67 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 360.00 | 7.25 | 8.40 | 7.83 | 6.60 | +5.00 | +312.50% | 0.02 | 118 | 2,560 | 0.62 | -0.12 | 0.01 | -0.74 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 362.50 | 8.25 | 9.50 | 8.88 | 7.50 | +5.84 | +351.81% | 0.02 | 29 | 339 | 0.62 | -0.14 | 0.01 | -0.81 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 365.00 | 9.60 | 10.30 | 9.95 | 9.25 | +7.01 | +312.95% | 0.03 | 80 | 705 | 0.61 | -0.16 | 0.01 | -0.88 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 367.50 | 10.65 | 12.25 | 11.45 | 9.98 | +7.39 | +285.33% | 0.03 | 13 | 313 | 0.61 | -0.19 | 0.01 | -0.96 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 370.00 | 12.40 | 13.60 | 13.00 | 11.65 | +8.36 | +254.11% | 0.04 | 131 | 1,508 | 0.60 | -0.22 | 0.01 | -1.03 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 372.50 | 13.75 | 15.55 | 14.65 | 12.44 | +8.59 | +223.12% | 0.04 | 2 | 164 | 0.60 | -0.25 | 0.01 | -1.09 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 375.00 | 15.55 | 17.05 | 16.30 | 14.47 | +9.87 | +214.57% | 0.04 | 40 | 789 | 0.60 | -0.29 | 0.01 | -1.15 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 377.50 | 17.40 | 18.85 | 18.13 | 18.03 | +12.63 | +233.89% | 0.05 | 11 | 278 | 0.60 | -0.33 | 0.01 | -1.20 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 380.00 | 19.55 | 20.30 | 19.93 | 19.74 | +13.40 | +211.36% | 0.05 | 158 | 2,218 | 0.59 | -0.37 | 0.02 | -1.25 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 382.50 | 20.95 | 22.75 | 21.85 | 20.13 | +13.38 | +198.23% | 0.06 | 20 | 156 | 0.61 | -0.41 | 0.02 | -1.28 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 385.00 | 23.05 | 24.50 | 23.78 | 23.80 | +15.30 | +180.00% | 0.06 | 35 | 654 | 0.60 | -0.45 | 0.02 | -1.30 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 387.50 | 24.80 | 26.70 | 25.75 | 23.80 | +14.00 | +142.86% | 0.07 | 18 | 172 | 0.60 | -0.49 | 0.02 | -1.30 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 390.00 | 27.35 | 28.90 | 28.13 | 27.79 | +17.64 | +173.80% | 0.07 | 73 | 1,058 | 0.61 | -0.53 | 0.02 | -1.29 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 392.50 | 28.95 | 31.75 | 30.35 | 28.90 | +15.85 | +121.46% | 0.08 | 5 | 415 | 0.56 | -0.57 | 0.02 | -1.28 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 395.00 | 31.30 | 33.55 | 32.43 | 32.50 | +19.45 | +149.05% | 0.08 | 166 | 827 | 0.62 | -0.60 | 0.02 | -1.25 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 397.50 | 32.05 | 36.50 | 34.28 | 33.40 | +17.95 | +116.19% | 0.09 | 22 | 326 | 0.63 | -0.64 | 0.02 | -1.20 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 400.00 | 35.55 | 38.65 | 37.10 | 36.65 | +19.01 | +107.77% | 0.09 | 202 | 1,892 | 0.61 | -0.68 | 0.01 | -1.15 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 402.50 | 35.15 | 41.40 | 38.28 | 37.37 | +18.73 | +100.49% | 0.10 | 7 | 85 | 0.62 | -0.71 | 0.01 | -1.09 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 405.00 | 39.90 | 43.20 | 41.55 | 42.25 | +21.70 | +105.60% | 0.10 | 26 | 600 | 0.55 | -0.74 | 0.01 | -1.03 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 407.50 | 40.55 | 47.15 | 43.85 | 42.95 | +19.85 | +85.94% | 0.11 | 2 | 80 | 0.53 | -0.77 | 0.01 | -0.96 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 410.00 | 42.85 | 48.20 | 45.53 | 43.58 | +18.85 | +76.23% | 0.11 | 14 | 626 | 0.60 | -0.80 | 0.01 | -0.89 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 412.50 | 44.85 | 52.10 | 48.48 | 26.00 | 0.00 | 0.00% | 0.12 | 0 | 118 | 0.73 | -0.83 | 0.01 | -0.82 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 415.00 | 46.45 | 55.40 | 50.93 | 51.32 | +22.72 | +79.45% | 0.12 | 12 | 507 | 0.71 | -0.85 | 0.01 | -0.75 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 417.50 | 48.95 | 58.85 | 53.90 | 52.56 | +21.52 | +69.33% | 0.13 | 1 | 66 | 0.99 | -0.87 | 0.01 | -0.68 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 420.00 | 52.35 | 57.75 | 55.05 | 59.15 | +25.72 | +76.94% | 0.13 | 7 | 1,436 | 0.77 | -0.89 | 0.01 | -0.61 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 422.50 | 53.90 | 63.55 | 58.73 | 35.53 | 0.00 | 0.00% | 0.14 | 0 | 135 | 0.79 | -0.90 | 0.01 | -0.55 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 425.00 | 58.55 | 64.00 | 61.28 | 61.04 | +23.64 | +63.21% | 0.14 | 15 | 141 | 1.04 | -0.91 | 0.01 | -0.50 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 427.50 | 58.70 | 68.60 | 63.65 | 63.04 | +22.87 | +56.94% | 0.15 | 1 | 34 | 1.01 | -0.92 | 0.01 | -0.46 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 430.00 | 61.60 | 69.30 | 65.45 | 71.40 | +29.21 | +69.24% | 0.15 | 9 | 680 | 1.15 | -0.94 | 0.00 | -0.40 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 432.50 | 63.75 | 73.60 | 68.68 | 45.35 | 0.00 | 0.00% | 0.16 | 0 | 38 | 1.01 | -0.95 | 0.00 | -0.35 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 435.00 | 66.20 | 76.05 | 71.13 | 47.08 | 0.00 | 0.00% | 0.16 | 0 | 74 | 0.98 | -0.95 | 0.00 | -0.31 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 437.50 | 68.45 | 78.25 | 73.35 | 45.78 | 0.00 | 0.00% | 0.17 | 0 | 52 | 1.08 | -0.96 | 0.00 | -0.26 | 10/8/2026 | 10/12/2026 4:00:03 PM EST |
| 440.00 | 70.60 | 77.75 | 74.18 | 75.59 | +21.84 | +40.64% | 0.17 | 3 | 743 | 0.82 | -0.97 | 0.00 | -0.25 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 442.50 | 74.00 | 83.50 | 78.75 | 54.38 | 0.00 | 0.00% | 0.18 | 0 | 370 | 1.10 | -0.98 | 0.00 | -0.17 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 445.00 | 76.50 | 84.90 | 80.70 | 57.50 | 0.00 | 0.00% | 0.18 | 0 | 104 | 1.15 | -0.98 | 0.00 | -0.17 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 447.50 | 78.70 | 88.45 | 83.58 | 45.52 | 0.00 | 0.00% | 0.19 | 0 | 45 | 1.29 | -0.98 | 0.00 | -0.12 | 10/7/2026 | 10/12/2026 4:00:03 PM EST |
| 450.00 | 80.85 | 88.05 | 84.45 | 82.00 | +18.65 | +29.44% | 0.19 | 2 | 619 | 0.92 | -0.99 | 0.00 | -0.12 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 452.50 | 83.25 | 93.20 | 88.23 | 24.25 | 0.00 | 0.00% | 0.19 | 0 | 69 | 1.30 | -0.99 | 0.00 | -0.09 | 10/5/2026 | 10/12/2026 4:00:03 PM EST |
| 455.00 | 85.90 | 95.80 | 90.85 | 65.25 | 0.00 | 0.00% | 0.20 | 0 | 121 | 1.41 | -0.99 | 0.00 | -0.08 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 457.50 | 88.50 | 98.35 | 93.43 | 71.27 | 0.00 | 0.00% | 0.20 | 0 | 11 | 1.36 | -0.99 | 0.00 | -0.06 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 460.00 | 90.90 | 98.05 | 94.48 | 73.01 | 0.00 | 0.00% | 0.21 | 0 | 687 | 1.53 | -0.99 | 0.00 | -0.05 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 462.50 | 93.55 | 103.25 | 98.40 | 74.00 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.65 | -0.99 | 0.00 | -0.04 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 465.00 | 96.00 | 105.85 | 100.93 | 75.15 | 0.00 | 0.00% | 0.22 | 0 | 48 | 1.40 | -1.00 | 0.00 | -0.04 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 467.50 | 98.55 | 108.25 | 103.40 | 64.28 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.40 | -1.00 | 0.00 | -0.03 | 10/8/2026 | 10/12/2026 4:00:03 PM EST |
| 470.00 | 102.90 | 108.25 | 105.58 | 102.00 | +19.76 | +24.03% | 0.22 | 7 | 154 | 1.34 | -1.00 | 0.00 | -0.03 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 472.50 | 102.85 | 113.50 | 108.18 | 38.15 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.03 | 10/5/2026 | 10/12/2026 4:00:03 PM EST |
| 475.00 | 105.05 | 116.20 | 110.63 | 87.15 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.67 | -1.00 | 0.00 | -0.03 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 477.50 | 107.75 | 118.05 | 112.90 | 63.68 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.67 | -1.00 | 0.00 | -0.01 | 10/2/2026 | 10/12/2026 4:00:03 PM EST |
| 480.00 | 110.15 | 120.35 | 115.25 | 91.50 | 0.00 | 0.00% | 0.24 | 0 | 54 | 1.41 | -1.00 | 0.00 | -0.01 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 482.50 | 112.90 | 123.70 | 118.30 | 65.95 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.01 | 10/6/2026 | 10/12/2026 4:00:03 PM EST |
| 485.00 | 115.35 | 125.95 | 120.65 | 97.61 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.75 | -1.00 | 0.00 | -0.01 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 487.50 | 117.70 | 128.50 | 123.10 | % | 0.25 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:03 PM EST | |||
| 490.00 | 120.60 | 131.20 | 125.90 | 127.02 | +30.02 | +30.95% | 0.26 | 2 | 8 | 1.84 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/12/2026 4:00:03 PM EST |
| 492.50 | 123.25 | 133.70 | 128.48 | 57.59 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/12/2026 4:00:03 PM EST |
| 495.00 | 125.25 | 136.00 | 130.63 | 60.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/12/2026 4:00:03 PM EST |
| 497.50 | 129.95 | 136.90 | 133.43 | % | 0.27 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:03 PM EST | |||
| 500.00 | 130.35 | 141.25 | 135.80 | 113.05 | 0.00 | 0.00% | 0.27 | 0 | 18 | 1.88 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 502.50 | 132.85 | 143.50 | 138.18 | % | 0.27 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:03 PM EST | |||
| 505.00 | 135.20 | 148.70 | 141.95 | 66.85 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/12/2026 4:00:03 PM EST |
| 507.50 | 137.55 | 150.00 | 143.78 | % | 0.28 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:03 PM EST | |||
| 510.00 | 140.05 | 151.30 | 145.68 | 121.70 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.01 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 512.50 | 142.75 | 154.40 | 148.58 | % | 0.29 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:03 PM EST | |||
| 515.00 | 145.25 | 157.20 | 151.23 | % | 0.29 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:03 PM EST | |||
| 517.50 | 147.75 | 159.45 | 153.60 | % | 0.30 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:03 PM EST | |||
| 520.00 | 150.55 | 161.50 | 156.03 | 131.69 | 0.00 | 0.00% | 0.30 | 0 | 11 | 2.07 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 522.50 | 153.00 | 163.70 | 158.35 | 85.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/12/2026 4:00:03 PM EST |
| 525.00 | 155.00 | 166.35 | 160.68 | % | 0.31 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:03 PM EST | |||
| 527.50 | 157.95 | 165.60 | 161.78 | 139.74 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 530.00 | 160.25 | 171.90 | 166.08 | 142.23 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.17 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 535.00 | 164.05 | 173.50 | 168.78 | % | 0.32 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:03 PM EST | |||
| 540.00 | 170.05 | 182.10 | 176.08 | 99.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/12/2026 4:00:03 PM EST |
| 545.00 | 175.05 | 186.65 | 180.85 | 157.78 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 550.00 | 179.65 | 190.05 | 184.85 | 162.89 | 0.00 | 0.00% | 0.34 | 0 | 7 | 2.35 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 555.00 | 185.00 | 197.20 | 191.10 | % | 0.34 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:03 PM EST | |||
| 560.00 | 189.85 | 201.85 | 195.85 | 167.50 | 0.00 | 0.00% | 0.35 | 0 | 6 | 2.35 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 565.00 | 194.65 | 207.75 | 201.20 | 172.52 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 570.00 | 200.25 | 213.50 | 206.88 | 129.85 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/12/2026 4:00:03 PM EST |
| 580.00 | 209.70 | 221.70 | 215.70 | 186.38 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.50 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 590.00 | 219.75 | 233.90 | 226.83 | 196.40 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 600.00 | 230.15 | 243.50 | 236.83 | 188.14 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/12/2026 4:00:03 PM EST |
| 610.00 | 240.05 | 252.90 | 246.48 | 154.65 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/12/2026 4:00:03 PM EST |
| 620.00 | 249.50 | 263.95 | 256.73 | 176.33 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/12/2026 4:00:03 PM EST |
| 630.00 | 259.80 | 271.80 | 265.80 | 182.60 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/12/2026 4:00:03 PM EST |
| 640.00 | 269.80 | 282.65 | 276.23 | 250.33 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 650.00 | 279.65 | 293.05 | 286.35 | 260.35 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:03 PM EST |
| 660.00 | 290.05 | 301.40 | 295.73 | 212.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/12/2026 4:00:03 PM EST |
| 670.00 | 300.05 | 312.55 | 306.30 | 243.84 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/12/2026 4:00:03 PM EST |
| 680.00 | 309.80 | 323.45 | 316.63 | 244.53 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 10/12/2026 4:00:03 PM EST |
| 690.00 | 320.25 | 333.15 | 326.70 | 296.74 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 4:00:03 PM EST |
| 700.00 | 330.00 | 343.60 | 336.80 | 306.72 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.47 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 4:00:03 PM EST |
| 710.00 | 339.75 | 354.05 | 346.90 | 293.30 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/12/2026 4:00:03 PM EST |
| 720.00 | 349.75 | 363.10 | 356.43 | 314.47 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/12/2026 4:00:03 PM EST |
| 730.00 | 359.95 | 372.20 | 366.08 | 266.63 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 10/12/2026 4:00:03 PM EST |
| 740.00 | 369.60 | 383.65 | 376.63 | 338.54 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/12/2026 4:00:03 PM EST |
| 750.00 | 379.90 | 393.60 | 386.75 | 309.82 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/12/2026 4:00:03 PM EST |
| 760.00 | 389.75 | 403.80 | 396.78 | 221.81 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 10/12/2026 4:00:03 PM EST |
| 770.00 | 399.75 | 413.85 | 406.80 | 340.35 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/12/2026 4:00:03 PM EST |
| 780.00 | 410.00 | 423.60 | 416.80 | 340.23 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 10/12/2026 4:00:03 PM EST |
| 790.00 | 419.95 | 431.85 | 425.90 | 190.10 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 10/12/2026 4:00:03 PM EST |
| 800.00 | 430.05 | 442.20 | 436.13 | 336.29 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/12/2026 4:00:03 PM EST |
| 810.00 | 439.70 | 453.65 | 446.68 | % | 0.55 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:03 PM EST | |||
| 820.00 | 449.90 | 462.40 | 456.15 | 396.78 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/12/2026 4:00:03 PM EST |
| 830.00 | 459.85 | 473.85 | 466.85 | 406.76 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/12/2026 4:00:03 PM EST |
| 840.00 | 469.90 | 482.45 | 476.18 | 424.23 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/12/2026 4:00:03 PM EST |
| 850.00 | 479.85 | 492.50 | 486.18 | 399.85 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 10/12/2026 4:00:03 PM EST |
| 860.00 | 490.25 | 502.25 | 496.25 | % | 0.58 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:03 PM EST | |||
| 870.00 | 499.80 | 512.70 | 506.25 | 439.98 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/12/2026 4:00:03 PM EST |
| 880.00 | 509.90 | 522.45 | 516.18 | 456.66 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/12/2026 4:00:03 PM EST |
| 890.00 | 519.80 | 531.55 | 525.68 | 466.68 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/12/2026 4:00:03 PM EST |
| 900.00 | 529.70 | 541.30 | 535.50 | 306.50 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 10/12/2026 4:00:03 PM EST |
| 910.00 | 540.20 | 554.05 | 547.13 | % | 0.60 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:03 PM EST | |||
| 920.00 | 550.00 | 563.85 | 556.93 | % | 0.61 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:03 PM EST | |||
| 930.00 | 559.35 | 572.00 | 565.68 | % | 0.61 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:03 PM EST | |||
| 940.00 | 570.25 | 582.10 | 576.18 | 476.50 | 0.00 | 0.00% | 0.61 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 10/12/2026 4:00:03 PM EST |
| 950.00 | 579.75 | 594.00 | 586.88 | % | 0.62 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:03 PM EST | |||
| 960.00 | 589.70 | 603.45 | 596.58 | 337.75 | 0.00 | 0.00% | 0.62 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 10/12/2026 4:00:03 PM EST |
| 970.00 | 599.90 | 613.45 | 606.68 | 516.60 | 0.00 | 0.00% | 0.63 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/12/2026 4:00:03 PM EST |
| 980.00 | 609.90 | 622.70 | 616.30 | 544.67 | 0.00 | 0.00% | 0.63 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 10/12/2026 4:00:03 PM EST |
| 1,000.00 | 629.90 | 643.40 | 636.65 | 528.20 | 0.00 | 0.00% | 0.64 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 10/12/2026 4:00:03 PM EST |
| 1,020.00 | 649.75 | 663.90 | 656.83 | 456.80 | 0.00 | 0.00% | 0.64 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 10/12/2026 4:00:03 PM EST |
| 1,040.00 | 669.70 | 682.05 | 675.88 | 379.30 | 0.00 | 0.00% | 0.65 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 10/12/2026 4:00:03 PM EST |
| 1,060.00 | 689.60 | 703.85 | 696.73 | % | 0.66 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:03 PM EST | |||
| 1,080.00 | 709.55 | 722.70 | 716.13 | % | 0.66 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:03 PM EST | |||
| 1,100.00 | 730.00 | 743.35 | 736.68 | % | 0.67 | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:03 PM EST | |||
| 1,120.00 | 750.90 | 764.05 | 757.48 | % | 0.68 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:03 PM EST | |||
| 1,140.00 | 769.70 | 781.60 | 775.65 | % | 0.68 | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:03 PM EST | |||
| 1,160.00 | 790.05 | 803.00 | 796.53 | 704.40 | 0.00 | 0.00% | 0.69 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 10/12/2026 4:00:03 PM EST |