Options Chain for WESTERN DIGITAL CORP COM (WDC) - $459.44 as of 8/24/2026 3:59:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 305.55 | 321.55 | 313.55 | 280.00 | 0.00 | 0.00% | 2.41 | 0 | 3 | 2.38 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 8/25/2026 10:58:53 AM EST |
| 135.00 | 301.00 | 316.60 | 308.80 | 171.10 | 0.00 | 0.00% | 2.29 | 0 | 2 | 2.34 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 8/25/2026 10:58:53 AM EST |
| 140.00 | 296.05 | 311.65 | 303.85 | 211.25 | 0.00 | 0.00% | 2.17 | 0 | 3 | 2.27 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 8/25/2026 10:58:53 AM EST |
| 145.00 | 291.10 | 306.70 | 298.90 | 401.15 | 0.00 | 0.00% | 2.06 | 0 | 5 | 2.14 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/25/2026 10:58:53 AM EST |
| 150.00 | 286.15 | 301.75 | 293.95 | % | 1.96 | 0 | 5 | 2.04 | 1.00 | 0.00 | 0.00 | 8/25/2026 10:58:53 AM EST | |||
| 155.00 | 281.20 | 296.65 | 288.93 | % | 1.86 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/25/2026 10:58:53 AM EST | |||
| 160.00 | 276.25 | 292.00 | 284.13 | 192.55 | 0.00 | 0.00% | 1.78 | 0 | 7 | 1.93 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 8/25/2026 10:58:53 AM EST |
| 165.00 | 271.10 | 286.95 | 279.03 | 381.00 | 0.00 | 0.00% | 1.69 | 0 | 14 | 1.80 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/25/2026 10:58:53 AM EST |
| 170.00 | 266.30 | 277.80 | 272.05 | 306.40 | 0.00 | 0.00% | 1.60 | 0 | 10 | 1.62 | 1.00 | 0.00 | -0.01 | 7/29/2026 | 8/25/2026 10:58:53 AM EST |
| 175.00 | 261.20 | 274.15 | 267.68 | 236.95 | 0.00 | 0.00% | 1.53 | 0 | 5 | 1.57 | 1.00 | 0.00 | -0.01 | 4/23/2026 | 8/25/2026 10:58:53 AM EST |
| 180.00 | 256.45 | 268.30 | 262.38 | 353.30 | 0.00 | 0.00% | 1.46 | 0 | 16 | 1.50 | 1.00 | 0.00 | -0.01 | 6/8/2026 | 8/25/2026 10:58:53 AM EST |
| 185.00 | 251.50 | 263.95 | 257.73 | 405.08 | 0.00 | 0.00% | 1.39 | 0 | 3 | 1.48 | 1.00 | 0.00 | -0.02 | 6/26/2026 | 8/25/2026 10:58:53 AM EST |
| 190.00 | 246.55 | 261.05 | 253.80 | 461.10 | 0.00 | 0.00% | 1.34 | 0 | 21 | 1.51 | 1.00 | 0.00 | -0.02 | 6/15/2026 | 8/25/2026 10:58:53 AM EST |
| 195.00 | 241.60 | 257.20 | 249.40 | 319.37 | 0.00 | 0.00% | 1.28 | 0 | 3 | 1.54 | 1.00 | 0.00 | -0.02 | 6/9/2026 | 8/25/2026 10:58:53 AM EST |
| 200.00 | 236.70 | 248.50 | 242.60 | 453.65 | 0.00 | 0.00% | 1.21 | 0 | 30 | 1.42 | 1.00 | 0.00 | -0.02 | 6/29/2026 | 8/25/2026 10:58:53 AM EST |
| 210.00 | 226.85 | 239.20 | 233.03 | 204.25 | 0.00 | 0.00% | 1.11 | 0 | 23 | 1.29 | 1.00 | 0.00 | -0.04 | 4/27/2026 | 8/25/2026 10:58:53 AM EST |
| 220.00 | 217.00 | 229.60 | 223.30 | 298.47 | 0.00 | 0.00% | 1.02 | 0 | 23 | 1.25 | 1.00 | 0.00 | -0.03 | 8/14/2026 | 8/25/2026 10:58:53 AM EST |
| 230.00 | 207.20 | 222.80 | 215.00 | 347.20 | 0.00 | 0.00% | 0.93 | 0 | 9 | 1.30 | 0.99 | 0.00 | -0.04 | 6/12/2026 | 8/25/2026 10:58:53 AM EST |
| 240.00 | 198.00 | 209.95 | 203.98 | 259.11 | 0.00 | 0.00% | 0.85 | 0 | 8 | 1.21 | 0.99 | 0.00 | -0.05 | 8/18/2026 | 8/25/2026 10:58:53 AM EST |
| 250.00 | 188.00 | 198.10 | 193.05 | 212.21 | 0.00 | 0.00% | 0.77 | 0 | 78 | 1.02 | 0.99 | 0.00 | -0.08 | 7/17/2026 | 8/25/2026 10:58:53 AM EST |
| 260.00 | 179.60 | 189.65 | 184.63 | 210.95 | 0.00 | 0.00% | 0.71 | 0 | 28 | 0.95 | 0.98 | 0.00 | -0.09 | 8/19/2026 | 8/25/2026 10:58:53 AM EST |
| 270.00 | 169.00 | 178.90 | 173.95 | 207.45 | 0.00 | 0.00% | 0.64 | 0 | 86 | 0.94 | 0.97 | 0.00 | -0.11 | 7/16/2026 | 8/25/2026 10:58:53 AM EST |
| 280.00 | 160.00 | 170.05 | 165.03 | 243.10 | 0.00 | 0.00% | 0.59 | 0 | 29 | 0.92 | 0.96 | 0.00 | -0.13 | 7/15/2026 | 8/25/2026 10:58:53 AM EST |
| 290.00 | 150.00 | 160.40 | 155.20 | 272.79 | 0.00 | 0.00% | 0.54 | 0 | 71 | 0.88 | 0.95 | 0.00 | -0.15 | 8/4/2026 | 8/25/2026 10:58:53 AM EST |
| 300.00 | 144.35 | 151.80 | 148.08 | 201.75 | 0.00 | 0.00% | 0.49 | 0 | 104 | 0.87 | 0.94 | 0.00 | -0.18 | 8/18/2026 | 8/25/2026 10:58:53 AM EST |
| 310.00 | 133.80 | 143.30 | 138.55 | 136.65 | 0.00 | 0.00% | 0.45 | 0 | 65 | 0.86 | 0.92 | 0.00 | -0.21 | 8/7/2026 | 8/25/2026 10:58:53 AM EST |
| 320.00 | 124.00 | 133.40 | 128.70 | 237.00 | 0.00 | 0.00% | 0.40 | 0 | 22 | 0.67 | 0.91 | 0.00 | -0.23 | 5/26/2026 | 8/25/2026 10:58:53 AM EST |
| 330.00 | 117.00 | 125.30 | 121.15 | 205.69 | 0.00 | 0.00% | 0.37 | 0 | 41 | 0.68 | 0.89 | 0.00 | -0.26 | 8/17/2026 | 8/25/2026 10:58:53 AM EST |
| 340.00 | 109.30 | 116.85 | 113.08 | 136.80 | 0.00 | 0.00% | 0.33 | 0 | 59 | 0.69 | 0.87 | 0.00 | -0.29 | 8/20/2026 | 8/25/2026 10:58:53 AM EST |
| 350.00 | 102.00 | 108.20 | 105.10 | 101.99 | 0.00 | 0.00% | 0.30 | 0 | 60 | 0.68 | 0.84 | 0.00 | -0.32 | 8/24/2026 | 8/25/2026 10:58:53 AM EST |
| 360.00 | 94.85 | 100.55 | 97.70 | 94.53 | 0.00 | 0.00% | 0.27 | 0 | 307 | 0.69 | 0.82 | 0.00 | -0.35 | 8/24/2026 | 8/25/2026 10:58:53 AM EST |
| 370.00 | 88.85 | 94.55 | 91.70 | 139.01 | 0.00 | 0.00% | 0.25 | 0 | 106 | 0.71 | 0.79 | 0.00 | -0.37 | 8/18/2026 | 8/25/2026 10:58:53 AM EST |
| 380.00 | 80.70 | 86.55 | 83.63 | 131.52 | 0.00 | 0.00% | 0.22 | 0 | 48 | 0.69 | 0.76 | 0.00 | -0.40 | 8/18/2026 | 8/25/2026 10:58:53 AM EST |
| 390.00 | 73.10 | 79.60 | 76.35 | 72.50 | -0.18 | -0.25% | 0.20 | 1 | 65 | 0.69 | 0.73 | 0.00 | -0.42 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 400.00 | 69.05 | 73.35 | 71.20 | 66.79 | 0.00 | 0.00% | 0.18 | 0 | 98 | 0.72 | 0.70 | 0.00 | -0.44 | 8/24/2026 | 8/25/2026 10:58:53 AM EST |
| 410.00 | 64.85 | 67.25 | 66.05 | 69.75 | +8.05 | +13.05% | 0.16 | 3 | 587 | 0.72 | 0.67 | 0.00 | -0.45 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 420.00 | 59.10 | 61.40 | 60.25 | 58.00 | 0.00 | 0.00% | 0.14 | 0 | 216 | 0.72 | 0.63 | 0.00 | -0.46 | 8/24/2026 | 8/25/2026 10:58:53 AM EST |
| 430.00 | 54.20 | 55.80 | 55.00 | 49.75 | -1.90 | -3.68% | 0.13 | 12 | 371 | 0.72 | 0.60 | 0.00 | -0.47 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 440.00 | 49.35 | 51.40 | 50.38 | 50.00 | +5.40 | +12.11% | 0.11 | 43 | 179 | 0.72 | 0.57 | 0.00 | -0.48 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 450.00 | 45.40 | 47.30 | 46.35 | 45.00 | +4.35 | +10.71% | 0.10 | 25 | 228 | 0.72 | 0.53 | 0.00 | -0.48 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 460.00 | 41.30 | 42.90 | 42.10 | 44.05 | +7.92 | +21.93% | 0.09 | 3 | 198 | 0.72 | 0.50 | 0.00 | -0.48 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 470.00 | 37.45 | 39.20 | 38.33 | 32.59 | 0.00 | 0.00% | 0.08 | 0 | 203 | 0.72 | 0.47 | 0.00 | -0.48 | 8/24/2026 | 8/25/2026 10:58:53 AM EST |
| 480.00 | 33.30 | 35.60 | 34.45 | 30.30 | -0.48 | -1.56% | 0.07 | 49 | 81 | 0.72 | 0.44 | 0.00 | -0.47 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 490.00 | 30.10 | 32.15 | 31.13 | 31.25 | +3.87 | +14.14% | 0.06 | 2 | 121 | 0.72 | 0.41 | 0.00 | -0.47 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 500.00 | 27.25 | 29.30 | 28.28 | 27.50 | +1.77 | +6.88% | 0.06 | 37 | 256 | 0.72 | 0.38 | 0.00 | -0.46 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 510.00 | 24.60 | 26.60 | 25.60 | 22.15 | -0.41 | -1.82% | 0.05 | 7 | 110 | 0.72 | 0.35 | 0.00 | -0.45 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 520.00 | 22.20 | 24.40 | 23.30 | 20.00 | -0.65 | -3.15% | 0.04 | 13 | 318 | 0.72 | 0.33 | 0.00 | -0.43 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 530.00 | 20.05 | 21.90 | 20.98 | 22.98 | +3.02 | +15.13% | 0.04 | 6 | 287 | 0.73 | 0.30 | 0.00 | -0.42 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 540.00 | 18.05 | 19.90 | 18.98 | 18.95 | +2.60 | +15.91% | 0.04 | 8 | 160 | 0.73 | 0.28 | 0.00 | -0.40 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 550.00 | 16.30 | 18.05 | 17.18 | 17.09 | +1.99 | +13.18% | 0.03 | 11 | 561 | 0.73 | 0.26 | 0.00 | -0.39 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 560.00 | 14.70 | 16.30 | 15.50 | 15.33 | +1.16 | +8.19% | 0.03 | 6 | 120 | 0.73 | 0.24 | 0.00 | -0.37 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 570.00 | 13.25 | 14.80 | 14.03 | 12.85 | +0.13 | +1.03% | 0.02 | 3 | 104 | 0.74 | 0.22 | 0.00 | -0.36 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 580.00 | 11.95 | 13.25 | 12.60 | 12.55 | +1.32 | +11.76% | 0.02 | 7 | 125 | 0.74 | 0.20 | 0.00 | -0.34 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 590.00 | 10.80 | 12.00 | 11.40 | 10.75 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.73 | 0.19 | 0.00 | -0.32 | 8/24/2026 | 8/25/2026 10:58:53 AM EST |
| 600.00 | 9.75 | 11.10 | 10.43 | 10.28 | +1.20 | +13.22% | 0.02 | 17 | 258 | 0.74 | 0.17 | 0.00 | -0.31 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 610.00 | 8.75 | 10.50 | 9.63 | 9.22 | +0.52 | +5.98% | 0.02 | 2 | 116 | 0.74 | 0.16 | 0.00 | -0.29 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 620.00 | 7.95 | 9.25 | 8.60 | 8.97 | +1.52 | +20.41% | 0.01 | 8 | 192 | 0.75 | 0.14 | 0.00 | -0.27 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 630.00 | 7.15 | 8.40 | 7.78 | 7.50 | +0.55 | +7.92% | 0.01 | 6 | 86 | 0.75 | 0.13 | 0.00 | -0.26 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 640.00 | 6.35 | 7.55 | 6.95 | 6.97 | +0.87 | +14.27% | 0.01 | 10 | 108 | 0.75 | 0.12 | 0.00 | -0.24 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 650.00 | 5.80 | 7.00 | 6.40 | 6.10 | +0.61 | +11.12% | 0.01 | 54 | 358 | 0.75 | 0.11 | 0.00 | -0.23 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 660.00 | 5.15 | 8.95 | 7.05 | 6.76 | +1.66 | +32.55% | 0.01 | 5 | 350 | 0.79 | 0.10 | 0.00 | -0.21 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 670.00 | 4.65 | 5.70 | 5.18 | 5.15 | +0.58 | +12.70% | 0.01 | 2 | 59 | 0.75 | 0.09 | 0.00 | -0.20 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 680.00 | 4.15 | 5.25 | 4.70 | 8.17 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.71 | 0.09 | 0.00 | -0.19 | 8/21/2026 | 8/25/2026 10:58:53 AM EST |
| 690.00 | 3.50 | 7.80 | 5.65 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.81 | 0.08 | 0.00 | -0.17 | 8/24/2026 | 8/25/2026 10:58:53 AM EST |
| 700.00 | 3.25 | 4.35 | 3.80 | 3.43 | +0.13 | +3.94% | 0.01 | 19 | 523 | 0.76 | 0.07 | 0.00 | -0.16 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 710.00 | 2.76 | 4.00 | 3.38 | 6.22 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.72 | 0.06 | 0.00 | -0.15 | 8/21/2026 | 8/25/2026 10:58:53 AM EST |
| 720.00 | 2.65 | 3.60 | 3.13 | 3.10 | -15.40 | -83.25% | 0.00 | 12 | 143 | 0.76 | 0.06 | 0.00 | -0.14 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 730.00 | 2.28 | 3.35 | 2.82 | 2.57 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.76 | 0.05 | 0.00 | -0.13 | 8/24/2026 | 8/25/2026 10:58:53 AM EST |
| 740.00 | 0.70 | 3.45 | 2.08 | 9.40 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.72 | 0.05 | 0.00 | -0.12 | 8/18/2026 | 8/25/2026 10:58:53 AM EST |
| 750.00 | 0.90 | 4.80 | 2.85 | 2.36 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.78 | 0.04 | 0.00 | -0.11 | 8/24/2026 | 8/25/2026 10:58:53 AM EST |
| 760.00 | 0.37 | 3.30 | 1.84 | 2.68 | -2.25 | -45.64% | 0.00 | 5 | 133 | 0.71 | 0.04 | 0.00 | -0.10 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 770.00 | 0.90 | 3.90 | 2.40 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 485 | 0.79 | 0.04 | 0.00 | -0.09 | 8/24/2026 | 8/25/2026 10:58:53 AM EST |
| 780.00 | 0.00 | 4.40 | 2.20 | 3.49 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.92 | 0.03 | 0.00 | -0.08 | 8/21/2026 | 8/25/2026 10:58:53 AM EST |
| 790.00 | 0.00 | 4.00 | 2.00 | 3.36 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.92 | 0.03 | 0.00 | -0.08 | 8/21/2026 | 8/25/2026 10:58:53 AM EST |
| 800.00 | 0.40 | 2.69 | 1.55 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.76 | 0.03 | 0.00 | -0.07 | 8/24/2026 | 8/25/2026 10:58:53 AM EST |
| 810.00 | 0.00 | 3.30 | 1.65 | 4.56 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.92 | 0.02 | 0.00 | -0.07 | 8/13/2026 | 8/25/2026 10:58:53 AM EST |
| 820.00 | 0.28 | 2.82 | 1.55 | 2.07 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.78 | 0.02 | 0.00 | -0.06 | 8/24/2026 | 8/25/2026 10:58:53 AM EST |
| 830.00 | 0.24 | 2.64 | 1.44 | 1.91 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.78 | 0.02 | 0.00 | -0.06 | 8/24/2026 | 8/25/2026 10:58:53 AM EST |
| 840.00 | 0.35 | 2.40 | 1.38 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.80 | 0.02 | 0.00 | -0.05 | 8/19/2026 | 8/25/2026 10:58:53 AM EST |
| 850.00 | 0.02 | 2.55 | 1.29 | 5.35 | 0.00 | 0.00% | 0.00 | 0 | 277 | 0.73 | 0.02 | 0.00 | -0.05 | 8/18/2026 | 8/25/2026 10:58:53 AM EST |
| 860.00 | 0.00 | 2.68 | 1.34 | 7.85 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.95 | 0.01 | 0.00 | -0.04 | 8/17/2026 | 8/25/2026 10:58:53 AM EST |
| 870.00 | 0.00 | 2.61 | 1.31 | 8.76 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.96 | 0.01 | 0.00 | -0.04 | 8/17/2026 | 8/25/2026 10:58:53 AM EST |
| 880.00 | 0.00 | 2.55 | 1.28 | 3.71 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.97 | 0.01 | 0.00 | -0.04 | 8/18/2026 | 8/25/2026 10:58:53 AM EST |
| 890.00 | 0.01 | 2.09 | 1.05 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.74 | 0.01 | 0.00 | -0.03 | 8/18/2026 | 8/25/2026 10:58:53 AM EST |
| 900.00 | 0.00 | 2.81 | 1.41 | 3.96 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.01 | 0.01 | 0.00 | -0.03 | 8/18/2026 | 8/25/2026 10:58:53 AM EST |
| 910.00 | 0.00 | 2.76 | 1.38 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.02 | 0.01 | 0.00 | -0.03 | 8/21/2026 | 8/25/2026 10:58:53 AM EST |
| 920.00 | 0.00 | 2.70 | 1.35 | 4.56 | 0.00 | 0.00% | 0.00 | 0 | 300 | 1.02 | 0.01 | 0.00 | -0.02 | 8/17/2026 | 8/25/2026 10:58:53 AM EST |
| 930.00 | 0.00 | 3.30 | 1.65 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.07 | 0.01 | 0.00 | -0.02 | 8/18/2026 | 8/25/2026 10:58:53 AM EST |
| 940.00 | 0.00 | 3.05 | 1.53 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.07 | 0.01 | 0.00 | -0.02 | 8/17/2026 | 8/25/2026 10:58:53 AM EST |
| 950.00 | 0.06 | 1.93 | 1.00 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.84 | 0.01 | 0.00 | -0.02 | 8/17/2026 | 8/25/2026 10:58:53 AM EST |
| 960.00 | 0.00 | 3.10 | 1.55 | 13.99 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.10 | 0.00 | 0.00 | -0.02 | 8/4/2026 | 8/25/2026 10:58:53 AM EST |
| 970.00 | 0.00 | 2.30 | 1.15 | 4.33 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.05 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/25/2026 10:58:53 AM EST |
| 980.00 | 0.00 | 3.20 | 1.60 | 6.25 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.12 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/25/2026 10:58:53 AM EST |
| 1,000.00 | 0.00 | 1.81 | 0.91 | 1.91 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.05 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/25/2026 10:58:53 AM EST |
| 1,020.00 | 0.05 | 2.13 | 1.09 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.90 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/25/2026 10:58:53 AM EST |
| 1,040.00 | 0.00 | 2.70 | 1.35 | 2.24 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.14 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/25/2026 10:58:53 AM EST |
| 1,060.00 | 0.00 | 2.27 | 1.14 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.14 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 8/25/2026 10:58:53 AM EST |
| 1,080.00 | 0.00 | 3.90 | 1.95 | 1.96 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.27 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/25/2026 10:58:53 AM EST |
| 1,100.00 | 0.00 | 1.40 | 0.70 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.10 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 10:58:53 AM EST |
| 1,120.00 | 0.00 | 4.45 | 2.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.34 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/25/2026 10:58:53 AM EST |
| 1,140.00 | 0.00 | 4.35 | 2.18 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.35 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/25/2026 10:58:53 AM EST |
| 1,160.00 | 0.08 | 1.51 | 0.80 | 0.08 | -0.80 | -90.91% | 0.00 | 14 | 128 | 1.01 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.01 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 295 | 1.13 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/25/2026 10:58:53 AM EST |
| 135.00 | 0.00 | 1.20 | 0.60 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.58 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/25/2026 10:58:53 AM EST |
| 140.00 | 0.00 | 4.35 | 2.18 | 0.89 | 0.00 | 0.00% | 0.02 | 0 | 53 | 1.94 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/25/2026 10:58:53 AM EST |
| 145.00 | 0.00 | 1.60 | 0.80 | 2.29 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.56 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/25/2026 10:58:53 AM EST |
| 150.00 | 0.00 | 2.65 | 1.33 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.66 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 10:58:53 AM EST |
| 155.00 | 0.00 | 1.96 | 0.98 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.52 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 10:58:53 AM EST |
| 160.00 | 0.00 | 1.50 | 0.75 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.42 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 10:58:53 AM EST |
| 165.00 | 0.00 | 1.18 | 0.59 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.32 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 10:58:53 AM EST |
| 170.00 | 0.00 | 1.40 | 0.70 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.32 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/25/2026 10:58:53 AM EST |
| 175.00 | 0.05 | 0.22 | 0.14 | 0.30 | -0.04 | -11.77% | 0.00 | 6 | 15 | 0.93 | 0.00 | 0.00 | -0.01 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 180.00 | 0.10 | 0.75 | 0.43 | 0.30 | -1.48 | -83.15% | 0.00 | 14 | 208 | 1.01 | 0.00 | 0.00 | -0.01 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 185.00 | 0.00 | 1.25 | 0.63 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.19 | 0.00 | 0.00 | -0.02 | 8/24/2026 | 8/25/2026 10:58:53 AM EST |
| 190.00 | 0.00 | 1.67 | 0.84 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.22 | 0.00 | 0.00 | -0.02 | 8/21/2026 | 8/25/2026 10:58:53 AM EST |
| 195.00 | 0.00 | 1.90 | 0.95 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.21 | 0.00 | 0.00 | -0.02 | 8/21/2026 | 8/25/2026 10:58:53 AM EST |
| 200.00 | 0.00 | 1.33 | 0.67 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 353 | 1.10 | 0.00 | 0.00 | -0.02 | 8/24/2026 | 8/25/2026 10:58:53 AM EST |
| 210.00 | 0.13 | 1.55 | 0.84 | 0.55 | +0.16 | +41.03% | 0.00 | 2 | 49 | 0.92 | 0.00 | 0.00 | -0.04 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 220.00 | 0.00 | 1.03 | 0.52 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.94 | 0.00 | 0.00 | -0.03 | 8/18/2026 | 8/25/2026 10:58:53 AM EST |
| 230.00 | 0.00 | 1.87 | 0.94 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.99 | -0.01 | 0.00 | -0.04 | 8/24/2026 | 8/25/2026 10:58:53 AM EST |
| 240.00 | 0.00 | 3.10 | 1.55 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 185 | 1.03 | -0.01 | 0.00 | -0.05 | 8/21/2026 | 8/25/2026 10:58:53 AM EST |
| 250.00 | 0.65 | 1.98 | 1.32 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 267 | 0.81 | -0.01 | 0.00 | -0.08 | 8/24/2026 | 8/25/2026 10:58:53 AM EST |
| 260.00 | 0.80 | 2.10 | 1.45 | 1.39 | -0.46 | -24.87% | 0.01 | 2 | 414 | 0.78 | -0.02 | 0.00 | -0.09 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 270.00 | 1.48 | 2.62 | 2.05 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 217 | 0.80 | -0.03 | 0.00 | -0.11 | 8/24/2026 | 8/25/2026 10:58:53 AM EST |
| 280.00 | 1.82 | 2.85 | 2.34 | 2.70 | -0.05 | -1.82% | 0.01 | 11 | 346 | 0.78 | -0.04 | 0.00 | -0.13 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 290.00 | 2.64 | 3.65 | 3.15 | 3.04 | -0.31 | -9.26% | 0.01 | 5 | 248 | 0.77 | -0.05 | 0.00 | -0.15 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 300.00 | 3.45 | 4.50 | 3.98 | 4.23 | +0.03 | +0.72% | 0.01 | 3 | 1,073 | 0.76 | -0.06 | 0.00 | -0.18 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 310.00 | 4.45 | 5.55 | 5.00 | 4.91 | -0.59 | -10.73% | 0.02 | 23 | 230 | 0.76 | -0.08 | 0.00 | -0.21 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 320.00 | 5.70 | 6.85 | 6.28 | 6.50 | -0.83 | -11.33% | 0.02 | 3 | 396 | 0.75 | -0.09 | 0.00 | -0.23 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 330.00 | 6.95 | 8.30 | 7.63 | 7.95 | +0.12 | +1.54% | 0.02 | 12 | 374 | 0.74 | -0.11 | 0.00 | -0.26 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 340.00 | 8.60 | 10.00 | 9.30 | 9.70 | -0.55 | -5.37% | 0.03 | 7 | 426 | 0.74 | -0.13 | 0.00 | -0.29 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 350.00 | 10.80 | 11.80 | 11.30 | 12.14 | -0.31 | -2.49% | 0.03 | 10 | 585 | 0.73 | -0.16 | 0.00 | -0.32 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 360.00 | 12.85 | 14.10 | 13.48 | 14.85 | -0.32 | -2.11% | 0.04 | 7 | 871 | 0.73 | -0.18 | 0.00 | -0.35 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 370.00 | 15.45 | 16.90 | 16.18 | 16.08 | -1.40 | -8.01% | 0.04 | 20 | 377 | 0.73 | -0.21 | 0.00 | -0.37 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 380.00 | 18.50 | 19.45 | 18.98 | 21.10 | -0.14 | -0.66% | 0.05 | 17 | 766 | 0.73 | -0.24 | 0.00 | -0.40 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 390.00 | 21.80 | 22.90 | 22.35 | 22.50 | -2.29 | -9.24% | 0.06 | 5 | 358 | 0.72 | -0.27 | 0.00 | -0.42 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 400.00 | 25.55 | 26.55 | 26.05 | 27.29 | -1.61 | -5.58% | 0.07 | 14 | 376 | 0.72 | -0.30 | 0.00 | -0.44 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 410.00 | 29.60 | 30.70 | 30.15 | 31.97 | -0.64 | -1.97% | 0.07 | 4 | 243 | 0.72 | -0.33 | 0.00 | -0.45 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 420.00 | 33.95 | 35.10 | 34.53 | 34.83 | -2.87 | -7.62% | 0.08 | 36 | 825 | 0.72 | -0.37 | 0.00 | -0.46 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 430.00 | 38.20 | 39.95 | 39.08 | 40.35 | -2.07 | -4.88% | 0.09 | 3 | 562 | 0.72 | -0.40 | 0.00 | -0.47 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 440.00 | 43.55 | 45.25 | 44.40 | 44.73 | -3.72 | -7.68% | 0.10 | 18 | 599 | 0.72 | -0.43 | 0.00 | -0.48 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 450.00 | 49.30 | 51.45 | 50.38 | 53.40 | -1.61 | -2.93% | 0.11 | 7 | 333 | 0.73 | -0.47 | 0.00 | -0.48 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 460.00 | 55.20 | 57.25 | 56.23 | 59.44 | 0.00 | 0.00% | 0.12 | 0 | 812 | 0.72 | -0.50 | 0.00 | -0.48 | 8/24/2026 | 8/25/2026 10:58:53 AM EST |
| 470.00 | 60.75 | 62.90 | 61.83 | 66.71 | -1.32 | -1.94% | 0.13 | 2 | 208 | 0.72 | -0.53 | 0.00 | -0.48 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 480.00 | 67.60 | 69.30 | 68.45 | 68.65 | -3.42 | -4.75% | 0.14 | 7 | 175 | 0.72 | -0.56 | 0.00 | -0.47 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 490.00 | 74.10 | 76.85 | 75.48 | 82.80 | +1.40 | +1.72% | 0.15 | 1 | 127 | 0.72 | -0.59 | 0.00 | -0.47 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 500.00 | 81.30 | 83.00 | 82.15 | 82.57 | -9.95 | -10.76% | 0.16 | 9 | 341 | 0.72 | -0.62 | 0.00 | -0.46 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 510.00 | 88.50 | 91.25 | 89.88 | 95.43 | 0.00 | 0.00% | 0.18 | 0 | 93 | 0.72 | -0.65 | 0.00 | -0.45 | 8/24/2026 | 8/25/2026 10:58:53 AM EST |
| 520.00 | 96.05 | 99.00 | 97.53 | 108.12 | 0.00 | 0.00% | 0.19 | 0 | 122 | 0.73 | -0.67 | 0.00 | -0.43 | 8/24/2026 | 8/25/2026 10:58:53 AM EST |
| 530.00 | 103.80 | 106.85 | 105.33 | 101.70 | -10.40 | -9.28% | 0.20 | 235 | 163 | 0.78 | -0.70 | 0.00 | -0.42 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 540.00 | 110.45 | 115.75 | 113.10 | 117.57 | -3.18 | -2.64% | 0.21 | 2 | 106 | 0.78 | -0.72 | 0.00 | -0.40 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 550.00 | 119.40 | 126.45 | 122.93 | 92.21 | 0.00 | 0.00% | 0.22 | 0 | 90 | 0.77 | -0.74 | 0.00 | -0.39 | 8/18/2026 | 8/25/2026 10:58:53 AM EST |
| 560.00 | 127.80 | 136.90 | 132.35 | 140.53 | 0.00 | 0.00% | 0.24 | 0 | 83 | 0.78 | -0.76 | 0.00 | -0.37 | 8/24/2026 | 8/25/2026 10:58:53 AM EST |
| 570.00 | 136.55 | 144.20 | 140.38 | 122.88 | 0.00 | 0.00% | 0.25 | 0 | 39 | 0.75 | -0.78 | 0.00 | -0.36 | 8/21/2026 | 8/25/2026 10:58:53 AM EST |
| 580.00 | 144.35 | 153.90 | 149.13 | 153.61 | 0.00 | 0.00% | 0.26 | 0 | 105 | 0.79 | -0.80 | 0.00 | -0.34 | 8/24/2026 | 8/25/2026 10:58:53 AM EST |
| 590.00 | 153.60 | 163.00 | 158.30 | 160.77 | +25.22 | +18.61% | 0.27 | 2 | 103 | 0.80 | -0.81 | 0.00 | -0.32 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 600.00 | 163.10 | 171.95 | 167.53 | 169.07 | +35.02 | +26.13% | 0.28 | 1 | 98 | 0.79 | -0.83 | 0.00 | -0.31 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 610.00 | 171.40 | 177.10 | 174.25 | 159.48 | 0.00 | 0.00% | 0.29 | 0 | 27 | 0.77 | -0.84 | 0.00 | -0.29 | 8/21/2026 | 8/25/2026 10:58:53 AM EST |
| 620.00 | 180.55 | 189.95 | 185.25 | 165.26 | 0.00 | 0.00% | 0.30 | 0 | 18 | 0.81 | -0.86 | 0.00 | -0.27 | 8/21/2026 | 8/25/2026 10:58:53 AM EST |
| 630.00 | 189.75 | 199.85 | 194.80 | 173.73 | 0.00 | 0.00% | 0.31 | 0 | 25 | 0.80 | -0.87 | 0.00 | -0.26 | 8/21/2026 | 8/25/2026 10:58:53 AM EST |
| 640.00 | 198.40 | 209.00 | 203.70 | 150.27 | 0.00 | 0.00% | 0.32 | 0 | 7 | 0.80 | -0.88 | 0.00 | -0.24 | 8/4/2026 | 8/25/2026 10:58:53 AM EST |
| 650.00 | 208.65 | 218.50 | 213.58 | 177.78 | 0.00 | 0.00% | 0.33 | 0 | 124 | 0.79 | -0.89 | 0.00 | -0.23 | 8/13/2026 | 8/25/2026 10:58:53 AM EST |
| 660.00 | 218.00 | 228.00 | 223.00 | 212.98 | 0.00 | 0.00% | 0.34 | 0 | 227 | 0.96 | -0.90 | 0.00 | -0.21 | 8/6/2026 | 8/25/2026 10:58:53 AM EST |
| 670.00 | 226.30 | 237.05 | 231.68 | 149.86 | 0.00 | 0.00% | 0.35 | 0 | 11 | 0.74 | -0.91 | 0.00 | -0.20 | 8/17/2026 | 8/25/2026 10:58:53 AM EST |
| 680.00 | 236.45 | 247.50 | 241.98 | 244.53 | 0.00 | 0.00% | 0.36 | 0 | 31 | 1.00 | -0.91 | 0.00 | -0.19 | 8/11/2026 | 8/25/2026 10:58:53 AM EST |
| 690.00 | 246.15 | 257.05 | 251.60 | 251.36 | 0.00 | 0.00% | 0.36 | 0 | 21 | 1.01 | -0.92 | 0.00 | -0.17 | 8/11/2026 | 8/25/2026 10:58:53 AM EST |
| 700.00 | 256.05 | 266.60 | 261.33 | 241.03 | 0.00 | 0.00% | 0.37 | 0 | 76 | 1.02 | -0.93 | 0.00 | -0.16 | 8/19/2026 | 8/25/2026 10:58:53 AM EST |
| 710.00 | 265.30 | 276.30 | 270.80 | 197.22 | 0.00 | 0.00% | 0.38 | 0 | 22 | 1.03 | -0.94 | 0.00 | -0.15 | 8/5/2026 | 8/25/2026 10:58:53 AM EST |
| 720.00 | 274.90 | 286.15 | 280.53 | 258.34 | 0.00 | 0.00% | 0.39 | 0 | 36 | 1.04 | -0.94 | 0.00 | -0.14 | 8/21/2026 | 8/25/2026 10:58:53 AM EST |
| 730.00 | 285.20 | 295.90 | 290.55 | 266.63 | 0.00 | 0.00% | 0.40 | 0 | 10 | 1.06 | -0.95 | 0.00 | -0.13 | 8/21/2026 | 8/25/2026 10:58:53 AM EST |
| 740.00 | 294.75 | 305.60 | 300.18 | 251.95 | 0.00 | 0.00% | 0.41 | 0 | 7 | 1.08 | -0.95 | 0.00 | -0.12 | 8/14/2026 | 8/25/2026 10:58:53 AM EST |
| 750.00 | 304.00 | 315.45 | 309.73 | 286.35 | 0.00 | 0.00% | 0.41 | 0 | 6 | 1.09 | -0.96 | 0.00 | -0.11 | 8/21/2026 | 8/25/2026 10:58:53 AM EST |
| 760.00 | 314.70 | 325.55 | 320.13 | 221.81 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.10 | -0.96 | 0.00 | -0.10 | 6/24/2026 | 8/25/2026 10:58:53 AM EST |
| 770.00 | 324.00 | 335.20 | 329.60 | 318.12 | 0.00 | 0.00% | 0.43 | 0 | 6 | 1.12 | -0.96 | 0.00 | -0.09 | 8/6/2026 | 8/25/2026 10:58:53 AM EST |
| 780.00 | 332.60 | 345.15 | 338.88 | 340.23 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.13 | -0.97 | 0.00 | -0.08 | 8/10/2026 | 8/25/2026 10:58:53 AM EST |
| 790.00 | 342.05 | 355.05 | 348.55 | 190.10 | 0.00 | 0.00% | 0.44 | 0 | 37 | 1.15 | -0.97 | 0.00 | -0.08 | 6/18/2026 | 8/25/2026 10:58:53 AM EST |
| 800.00 | 353.20 | 364.95 | 359.08 | 377.77 | 0.00 | 0.00% | 0.45 | 0 | 6 | 1.17 | -0.97 | 0.00 | -0.07 | 8/24/2026 | 8/25/2026 10:58:53 AM EST |
| 810.00 | 360.80 | 372.20 | 366.50 | % | 0.45 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.07 | 8/25/2026 10:58:53 AM EST | |||
| 820.00 | 371.55 | 385.10 | 378.33 | 277.25 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.06 | 7/1/2026 | 8/25/2026 10:58:53 AM EST |
| 830.00 | 379.60 | 394.90 | 387.25 | 319.70 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.22 | -0.98 | 0.00 | -0.06 | 7/2/2026 | 8/25/2026 10:58:53 AM EST |
| 840.00 | 393.25 | 402.15 | 397.70 | % | 0.47 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.05 | 8/25/2026 10:58:53 AM EST | |||
| 850.00 | 403.60 | 414.90 | 409.25 | 399.85 | +59.45 | +17.47% | 0.48 | 1 | 0 | 1.25 | -0.98 | 0.00 | -0.05 | 8/25/2026 | 8/25/2026 10:58:53 AM EST |
| 860.00 | 412.55 | 425.10 | 418.83 | % | 0.49 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.04 | 8/25/2026 10:58:53 AM EST | |||
| 870.00 | 421.45 | 435.05 | 428.25 | % | 0.49 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.04 | 8/25/2026 10:58:53 AM EST | |||
| 880.00 | 431.75 | 445.25 | 438.50 | 333.10 | 0.00 | 0.00% | 0.50 | 0 | 10 | 1.30 | -0.99 | 0.00 | -0.04 | 7/10/2026 | 8/25/2026 10:58:53 AM EST |
| 890.00 | 441.95 | 455.30 | 448.63 | % | 0.50 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.03 | 8/25/2026 10:58:53 AM EST | |||
| 900.00 | 451.20 | 465.25 | 458.23 | 306.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.03 | 6/23/2026 | 8/25/2026 10:58:53 AM EST |
| 910.00 | 460.35 | 474.90 | 467.63 | % | 0.51 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.03 | 8/25/2026 10:58:53 AM EST | |||
| 920.00 | 471.10 | 485.05 | 478.08 | % | 0.52 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.02 | 8/25/2026 10:58:53 AM EST | |||
| 930.00 | 481.30 | 495.25 | 488.28 | % | 0.53 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.02 | 8/25/2026 10:58:53 AM EST | |||
| 940.00 | 491.90 | 505.15 | 498.53 | % | 0.53 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.02 | 8/25/2026 10:58:53 AM EST | |||
| 950.00 | 500.90 | 515.25 | 508.08 | % | 0.53 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.02 | 8/25/2026 10:58:53 AM EST | |||
| 960.00 | 511.85 | 525.25 | 518.55 | 337.75 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.02 | 6/16/2026 | 8/25/2026 10:58:53 AM EST |
| 970.00 | 521.90 | 535.05 | 528.48 | 534.69 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 8/24/2026 | 8/25/2026 10:58:53 AM EST |
| 980.00 | 532.75 | 545.05 | 538.90 | 544.67 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 8/24/2026 | 8/25/2026 10:58:53 AM EST |
| 1,000.00 | 551.10 | 565.05 | 558.08 | 528.20 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.01 | 8/21/2026 | 8/25/2026 10:58:53 AM EST |
| 1,020.00 | 570.10 | 585.20 | 577.65 | 456.80 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.01 | 7/10/2026 | 8/25/2026 10:58:53 AM EST |
| 1,040.00 | 589.30 | 605.05 | 597.18 | 379.30 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.01 | 6/22/2026 | 8/25/2026 10:58:53 AM EST |
| 1,060.00 | 609.55 | 625.30 | 617.43 | % | 0.58 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.01 | 8/25/2026 10:58:53 AM EST | |||
| 1,080.00 | 630.40 | 644.85 | 637.63 | % | 0.59 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/25/2026 10:58:53 AM EST | |||
| 1,100.00 | 651.25 | 664.95 | 658.10 | % | 0.60 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/25/2026 10:58:53 AM EST | |||
| 1,120.00 | 670.70 | 685.05 | 677.88 | % | 0.61 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/25/2026 10:58:53 AM EST | |||
| 1,140.00 | 692.40 | 705.30 | 698.85 | % | 0.61 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/25/2026 10:58:53 AM EST | |||
| 1,160.00 | 712.70 | 725.10 | 718.90 | 704.40 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/25/2026 10:58:53 AM EST |