Options Chain for WORKDAY INC CL A (WDAY) - $198.60 as of 9/18/2026 8:26:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 77.50 | 81.80 | 79.65 | % | 0.66 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST | |||
| 125.00 | 72.60 | 76.90 | 74.75 | % | 0.60 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST | |||
| 130.00 | 67.60 | 71.90 | 69.75 | 61.41 | 0.00 | 0.00% | 0.54 | 0 | 4 | 1.19 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:02 PM EST |
| 135.00 | 62.70 | 67.00 | 64.85 | 67.75 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/17/2026 4:00:02 PM EST |
| 140.00 | 57.80 | 62.10 | 59.95 | 46.28 | 0.00 | 0.00% | 0.43 | 0 | 87 | 1.03 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:02 PM EST |
| 145.00 | 52.90 | 56.90 | 54.90 | % | 0.38 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.01 | 9/17/2026 4:00:02 PM EST | |||
| 150.00 | 48.10 | 52.00 | 50.05 | 49.10 | +6.18 | +14.40% | 0.33 | 2 | 13 | 0.88 | 0.97 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 155.00 | 43.20 | 46.50 | 44.85 | 35.71 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.76 | 0.96 | 0.00 | -0.04 | 9/16/2026 | 9/17/2026 4:00:02 PM EST |
| 160.00 | 38.50 | 42.40 | 40.45 | 39.68 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.77 | 0.94 | 0.00 | -0.06 | 8/25/2026 | 9/17/2026 4:00:02 PM EST |
| 165.00 | 33.80 | 37.80 | 35.80 | 30.55 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.72 | 0.91 | 0.01 | -0.08 | 9/15/2026 | 9/17/2026 4:00:02 PM EST |
| 170.00 | 30.10 | 33.30 | 31.70 | 28.11 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.56 | 0.87 | 0.01 | -0.10 | 9/14/2026 | 9/17/2026 4:00:02 PM EST |
| 175.00 | 25.30 | 28.80 | 27.05 | 26.15 | +7.15 | +37.64% | 0.15 | 10 | 27 | 0.52 | 0.83 | 0.01 | -0.12 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 180.00 | 21.00 | 24.50 | 22.75 | 19.00 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.49 | 0.78 | 0.01 | -0.14 | 9/15/2026 | 9/17/2026 4:00:02 PM EST |
| 185.00 | 17.80 | 21.30 | 19.55 | 18.60 | +6.14 | +49.28% | 0.11 | 11 | 127 | 0.52 | 0.72 | 0.01 | -0.15 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 190.00 | 14.30 | 17.40 | 15.85 | 15.14 | +5.46 | +56.41% | 0.08 | 13 | 38 | 0.49 | 0.66 | 0.01 | -0.17 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 195.00 | 11.30 | 14.80 | 13.05 | 12.70 | +5.20 | +69.34% | 0.07 | 16 | 50 | 0.45 | 0.59 | 0.01 | -0.17 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 200.00 | 8.60 | 12.40 | 10.50 | 10.19 | +4.49 | +78.78% | 0.05 | 95 | 124 | 0.49 | 0.51 | 0.02 | -0.17 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 210.00 | 4.50 | 7.00 | 5.75 | 6.40 | +3.20 | +100.00% | 0.03 | 183 | 1,554 | 0.45 | 0.36 | 0.02 | -0.16 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 220.00 | 3.20 | 3.80 | 3.50 | 3.60 | +1.85 | +105.72% | 0.02 | 65 | 746 | 0.46 | 0.23 | 0.01 | -0.13 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 230.00 | 1.25 | 2.40 | 1.83 | 1.68 | +0.88 | +110.00% | 0.01 | 23 | 1,737 | 0.46 | 0.14 | 0.01 | -0.10 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 240.00 | 0.05 | 3.00 | 1.53 | 1.05 | +0.27 | +34.62% | 0.01 | 8 | 55 | 0.46 | 0.09 | 0.01 | -0.07 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 250.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 627 | 0.82 | 0.04 | 0.00 | -0.04 | 9/15/2026 | 9/17/2026 4:00:02 PM EST |
| 260.00 | 0.00 | 5.00 | 2.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 232 | 0.94 | 0.02 | 0.00 | -0.02 | 9/8/2026 | 9/17/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.54 | -78.27% | 0.00 | 14 | 230 | 0.54 | 0.02 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 280.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 9/17/2026 4:00:02 PM EST | |||
| 290.00 | 0.00 | 5.00 | 2.50 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.97 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 4.50 | 2.25 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.54 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 4.70 | 2.35 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.56 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 3.30 | 1.65 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.28 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.70 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 5.00 | 2.50 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 254 | 1.27 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 0.60 | 0.30 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.67 | -0.01 | 0.00 | -0.01 | 9/8/2026 | 9/17/2026 4:00:02 PM EST |
| 150.00 | 0.10 | 0.65 | 0.38 | 0.43 | -0.42 | -49.42% | 0.00 | 14 | 399 | 0.54 | -0.03 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 155.00 | 0.15 | 1.50 | 0.83 | 0.65 | -0.30 | -31.58% | 0.01 | 1 | 245 | 0.56 | -0.04 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 160.00 | 0.70 | 1.00 | 0.85 | 0.83 | -1.07 | -56.32% | 0.01 | 15 | 208 | 0.53 | -0.06 | 0.00 | -0.06 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 165.00 | 0.75 | 1.80 | 1.28 | 1.17 | -1.23 | -51.25% | 0.01 | 14 | 305 | 0.52 | -0.09 | 0.01 | -0.08 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 170.00 | 0.75 | 1.85 | 1.30 | 1.50 | -2.21 | -59.57% | 0.01 | 18 | 227 | 0.46 | -0.13 | 0.01 | -0.10 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 175.00 | 1.40 | 3.70 | 2.55 | 2.33 | -2.07 | -47.05% | 0.01 | 15 | 315 | 0.49 | -0.17 | 0.01 | -0.12 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 180.00 | 3.00 | 4.40 | 3.70 | 3.55 | -2.45 | -40.84% | 0.02 | 14 | 263 | 0.50 | -0.22 | 0.01 | -0.14 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 185.00 | 3.80 | 5.20 | 4.50 | 4.57 | -4.43 | -49.23% | 0.02 | 6 | 118 | 0.46 | -0.28 | 0.01 | -0.15 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 190.00 | 4.60 | 8.30 | 6.45 | 5.91 | -5.29 | -47.24% | 0.03 | 391 | 221 | 0.47 | -0.34 | 0.01 | -0.17 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 195.00 | 6.40 | 10.40 | 8.40 | 8.40 | -5.50 | -39.57% | 0.04 | 78 | 44 | 0.47 | -0.41 | 0.01 | -0.17 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 200.00 | 9.30 | 12.10 | 10.70 | 10.64 | -2.86 | -21.19% | 0.05 | 48 | 65 | 0.46 | -0.49 | 0.02 | -0.17 | 9/17/2026 | 9/17/2026 4:00:02 PM EST |
| 210.00 | 14.40 | 18.70 | 16.55 | 19.00 | 0.00 | 0.00% | 0.08 | 0 | 33 | 0.44 | -0.64 | 0.02 | -0.16 | 8/31/2026 | 9/17/2026 4:00:02 PM EST |
| 220.00 | 22.00 | 26.00 | 24.00 | 23.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.43 | -0.77 | 0.01 | -0.13 | 8/28/2026 | 9/17/2026 4:00:02 PM EST |
| 230.00 | 30.40 | 34.50 | 32.45 | % | 0.14 | 0 | 0 | 0.60 | -0.86 | 0.01 | -0.10 | 9/17/2026 4:00:02 PM EST | |||
| 240.00 | 39.50 | 43.30 | 41.40 | % | 0.17 | 0 | 0 | 0.63 | -0.91 | 0.01 | -0.07 | 9/17/2026 4:00:02 PM EST | |||
| 250.00 | 49.00 | 53.00 | 51.00 | 50.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.04 | 8/24/2026 | 9/17/2026 4:00:02 PM EST |
| 260.00 | 58.70 | 63.00 | 60.85 | % | 0.23 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.02 | 9/17/2026 4:00:02 PM EST | |||
| 270.00 | 68.70 | 73.00 | 70.85 | % | 0.26 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.02 | 9/17/2026 4:00:02 PM EST | |||
| 280.00 | 78.80 | 83.00 | 80.90 | % | 0.29 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 9/17/2026 4:00:02 PM EST | |||
| 290.00 | 88.70 | 93.00 | 90.85 | % | 0.31 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:02 PM EST |