Options Chain for WAYFAIR INC CL A (W) - $104.00 as of 9/17/2026 6:52:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 35.85 | 39.40 | 37.63 | % | 0.58 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.01 | 9/17/2026 4:00:08 PM EST | |||
| 70.00 | 31.75 | 34.75 | 33.25 | 25.13 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.14 | 0.99 | 0.00 | -0.01 | 9/1/2026 | 9/17/2026 4:00:08 PM EST |
| 75.00 | 26.55 | 29.90 | 28.23 | % | 0.38 | 0 | 0 | 1.08 | 0.97 | 0.00 | -0.02 | 9/17/2026 4:00:08 PM EST | |||
| 80.00 | 22.35 | 24.65 | 23.50 | % | 0.29 | 0 | 0 | 0.87 | 0.95 | 0.01 | -0.03 | 9/17/2026 4:00:08 PM EST | |||
| 85.00 | 17.75 | 19.60 | 18.68 | 15.47 | 0.00 | 0.00% | 0.22 | 0 | 11 | 0.71 | 0.90 | 0.01 | -0.05 | 9/3/2026 | 9/17/2026 4:00:08 PM EST |
| 90.00 | 13.55 | 15.90 | 14.73 | 17.05 | 0.00 | 0.00% | 0.16 | 0 | 101 | 0.57 | 0.83 | 0.02 | -0.07 | 9/14/2026 | 9/17/2026 4:00:08 PM EST |
| 92.50 | 11.70 | 13.55 | 12.63 | 13.01 | -2.00 | -13.33% | 0.14 | 1 | 101 | 0.55 | 0.78 | 0.02 | -0.08 | 9/17/2026 | 9/17/2026 4:00:08 PM EST |
| 95.00 | 9.90 | 11.60 | 10.75 | 11.00 | 0.00 | 0.00% | 0.11 | 0 | 41 | 0.54 | 0.73 | 0.02 | -0.09 | 9/14/2026 | 9/17/2026 4:00:08 PM EST |
| 97.50 | 8.35 | 9.95 | 9.15 | 8.95 | 0.00 | 0.00% | 0.09 | 0 | 55 | 0.54 | 0.67 | 0.02 | -0.10 | 9/14/2026 | 9/17/2026 4:00:08 PM EST |
| 100.00 | 7.15 | 8.15 | 7.65 | 7.40 | -1.60 | -17.78% | 0.08 | 17 | 197 | 0.53 | 0.61 | 0.03 | -0.11 | 9/17/2026 | 9/17/2026 4:00:08 PM EST |
| 105.00 | 4.40 | 6.10 | 5.25 | 5.32 | -0.97 | -15.43% | 0.05 | 518 | 166 | 0.53 | 0.48 | 0.03 | -0.11 | 9/17/2026 | 9/17/2026 4:00:08 PM EST |
| 110.00 | 3.00 | 3.85 | 3.43 | 3.50 | -0.69 | -16.47% | 0.03 | 19 | 127 | 0.53 | 0.35 | 0.03 | -0.10 | 9/17/2026 | 9/17/2026 4:00:08 PM EST |
| 115.00 | 1.88 | 2.59 | 2.24 | 2.11 | -1.09 | -34.07% | 0.02 | 11 | 439 | 0.53 | 0.25 | 0.02 | -0.09 | 9/17/2026 | 9/17/2026 4:00:08 PM EST |
| 120.00 | 1.17 | 1.60 | 1.39 | 1.30 | -0.95 | -42.23% | 0.01 | 105 | 309 | 0.54 | 0.17 | 0.02 | -0.07 | 9/17/2026 | 9/17/2026 4:00:08 PM EST |
| 125.00 | 0.37 | 1.12 | 0.75 | 0.94 | -0.50 | -34.73% | 0.01 | 3 | 622 | 0.51 | 0.11 | 0.01 | -0.05 | 9/17/2026 | 9/17/2026 4:00:08 PM EST |
| 130.00 | 0.25 | 0.78 | 0.52 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 468 | 0.54 | 0.07 | 0.01 | -0.04 | 9/16/2026 | 9/17/2026 4:00:08 PM EST |
| 135.00 | 0.22 | 0.35 | 0.29 | 0.39 | -0.19 | -32.76% | 0.00 | 50 | 65 | 0.54 | 0.05 | 0.01 | -0.03 | 9/17/2026 | 9/17/2026 4:00:08 PM EST |
| 140.00 | 0.00 | 0.79 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.74 | 0.02 | 0.00 | -0.02 | 9/15/2026 | 9/17/2026 4:00:08 PM EST |
| 145.00 | 0.00 | 1.02 | 0.51 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.85 | 0.01 | 0.00 | -0.01 | 9/11/2026 | 9/17/2026 4:00:08 PM EST |
| 150.00 | 0.00 | 0.33 | 0.17 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.73 | 0.01 | 0.00 | -0.01 | 9/15/2026 | 9/17/2026 4:00:08 PM EST |
| 155.00 | 0.00 | 0.43 | 0.22 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.81 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.58 | 0.29 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 236 | 1.04 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/17/2026 4:00:08 PM EST |
| 70.00 | 0.00 | 0.36 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.81 | -0.01 | 0.00 | -0.01 | 9/15/2026 | 9/17/2026 4:00:08 PM EST |
| 75.00 | 0.04 | 0.47 | 0.26 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 696 | 0.60 | -0.03 | 0.00 | -0.02 | 9/16/2026 | 9/17/2026 4:00:08 PM EST |
| 80.00 | 0.24 | 0.71 | 0.48 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 372 | 0.59 | -0.05 | 0.01 | -0.03 | 9/16/2026 | 9/17/2026 4:00:08 PM EST |
| 85.00 | 0.43 | 0.95 | 0.69 | 0.72 | +0.03 | +4.35% | 0.01 | 6 | 127 | 0.53 | -0.10 | 0.01 | -0.05 | 9/17/2026 | 9/17/2026 4:00:08 PM EST |
| 90.00 | 1.38 | 1.64 | 1.51 | 1.40 | -0.02 | -1.41% | 0.02 | 136 | 74 | 0.54 | -0.17 | 0.02 | -0.07 | 9/17/2026 | 9/17/2026 4:00:08 PM EST |
| 92.50 | 1.76 | 2.27 | 2.02 | 2.03 | 0.00 | 0.00% | 0.02 | 0 | 62 | 0.53 | -0.22 | 0.02 | -0.08 | 9/16/2026 | 9/17/2026 4:00:08 PM EST |
| 95.00 | 2.02 | 3.20 | 2.61 | 2.30 | -0.70 | -23.34% | 0.03 | 25 | 213 | 0.51 | -0.27 | 0.02 | -0.09 | 9/17/2026 | 9/17/2026 4:00:08 PM EST |
| 97.50 | 3.00 | 4.05 | 3.53 | 3.55 | 0.00 | 0.00% | 0.04 | 0 | 424 | 0.52 | -0.33 | 0.02 | -0.10 | 9/15/2026 | 9/17/2026 4:00:08 PM EST |
| 100.00 | 4.10 | 5.15 | 4.63 | 3.70 | 0.00 | 0.00% | 0.05 | 0 | 340 | 0.52 | -0.39 | 0.03 | -0.11 | 9/16/2026 | 9/17/2026 4:00:08 PM EST |
| 105.00 | 6.10 | 7.80 | 6.95 | 6.25 | 0.00 | 0.00% | 0.07 | 0 | 148 | 0.50 | -0.52 | 0.03 | -0.11 | 9/16/2026 | 9/17/2026 4:00:08 PM EST |
| 110.00 | 9.30 | 11.30 | 10.30 | 10.15 | 0.00 | 0.00% | 0.09 | 0 | 47 | 0.52 | -0.65 | 0.03 | -0.10 | 9/16/2026 | 9/17/2026 4:00:08 PM EST |
| 115.00 | 13.10 | 15.00 | 14.05 | 14.70 | 0.00 | 0.00% | 0.12 | 3 | 1 | 0.51 | -0.75 | 0.02 | -0.09 | 9/17/2026 | 9/17/2026 4:00:08 PM EST |
| 120.00 | 16.55 | 20.05 | 18.30 | 15.55 | 0.00 | 0.00% | 0.15 | 0 | 50 | 0.75 | -0.83 | 0.02 | -0.07 | 9/16/2026 | 9/17/2026 4:00:08 PM EST |
| 125.00 | 20.95 | 24.50 | 22.73 | 28.35 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.80 | -0.89 | 0.01 | -0.05 | 9/1/2026 | 9/17/2026 4:00:08 PM EST |
| 130.00 | 25.80 | 29.20 | 27.50 | % | 0.21 | 0 | 0 | 0.85 | -0.93 | 0.01 | -0.04 | 9/17/2026 4:00:08 PM EST | |||
| 135.00 | 30.65 | 33.40 | 32.03 | % | 0.24 | 0 | 0 | 0.83 | -0.95 | 0.01 | -0.03 | 9/17/2026 4:00:08 PM EST | |||
| 140.00 | 35.40 | 38.80 | 37.10 | % | 0.27 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.02 | 9/17/2026 4:00:08 PM EST | |||
| 145.00 | 40.35 | 43.85 | 42.10 | % | 0.29 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 9/17/2026 4:00:08 PM EST | |||
| 150.00 | 46.00 | 48.85 | 47.43 | % | 0.32 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 9/17/2026 4:00:08 PM EST | |||
| 155.00 | 50.35 | 53.85 | 52.10 | % | 0.34 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:08 PM EST |