Options Chain for VIZSLA SILVER CORP COM NEW (VZLA) - $4.02 as of 8/27/2026 9:44:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.60 | 3.40 | 3.00 | 2.10 | 0.00 | 0.00% | 3.00 | 0 | 14 | 4.86 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/26/2026 3:59:48 PM EST |
| 2.00 | 1.60 | 2.20 | 1.90 | 1.86 | 0.00 | 0.00% | 0.95 | 0 | 184 | 1.89 | 1.00 | 0.01 | 0.00 | 8/19/2026 | 8/26/2026 3:59:48 PM EST |
| 3.00 | 0.95 | 1.30 | 1.13 | 1.10 | 0.00 | 0.00% | 0.38 | 0 | 7,082 | 1.26 | 0.88 | 0.17 | 0.00 | 8/25/2026 | 8/26/2026 3:59:48 PM EST |
| 4.00 | 0.40 | 0.50 | 0.45 | 0.50 | 0.00 | 0.00% | 0.11 | 0 | 4,762 | 0.73 | 0.57 | 0.36 | 0.00 | 8/26/2026 | 8/26/2026 3:59:48 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 1,038 | 0.73 | 0.27 | 0.29 | 0.00 | 8/26/2026 | 8/26/2026 3:59:48 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 387 | 1.03 | 0.10 | 0.16 | 0.00 | 8/21/2026 | 8/26/2026 3:59:48 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 272 | 1.38 | 0.04 | 0.07 | 0.00 | 8/18/2026 | 8/26/2026 3:59:48 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 137 | 1.69 | 0.01 | 0.03 | 0.00 | 8/3/2026 | 8/26/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.07 | 0 | 1,015 | 2.24 | 0.00 | 0.01 | 0.00 | 7/8/2026 | 8/26/2026 3:59:48 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,340 | 0.75 | -0.12 | 0.17 | 0.00 | 8/26/2026 | 8/26/2026 3:59:48 PM EST |
| 4.00 | 0.35 | 0.45 | 0.40 | 0.41 | 0.00 | 0.00% | 0.10 | 0 | 925 | 0.70 | -0.43 | 0.36 | 0.00 | 8/26/2026 | 8/26/2026 3:59:48 PM EST |
| 5.00 | 1.05 | 1.25 | 1.15 | 1.70 | 0.00 | 0.00% | 0.23 | 0 | 267 | 0.78 | -0.73 | 0.29 | 0.00 | 8/4/2026 | 8/26/2026 3:59:48 PM EST |
| 6.00 | 1.85 | 2.25 | 2.05 | 2.00 | 0.00 | 0.00% | 0.34 | 0 | 94 | 1.35 | -0.90 | 0.16 | 0.00 | 8/26/2026 | 8/26/2026 3:59:48 PM EST |
| 7.00 | 2.80 | 3.30 | 3.05 | % | 0.44 | 0 | 2 | 1.71 | -0.96 | 0.07 | 0.00 | 8/26/2026 3:59:48 PM EST | |||
| 8.00 | 3.70 | 4.40 | 4.05 | 4.95 | 0.00 | 0.00% | 0.51 | 0 | 7 | 2.12 | -0.99 | 0.03 | 0.00 | 7/9/2026 | 8/26/2026 3:59:48 PM EST |