Options Chain for VOYAGER THERAPEUTICS INC COM (VYGR) - $2.46 as of 10/6/2026 10:14:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | 1.72 | 0.00 | 0.00% | 2.45 | 0 | 49 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 4.30 | 2.15 | 2.56 | 0.00 | 0.00% | 1.07 | 0 | 3 | 0.00 | 0.81 | 0.39 | -0.01 | 4/23/2026 | 10/5/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 1,061 | 2.51 | 0.27 | 0.51 | -0.01 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1,008 | 3.34 | 0.05 | 0.15 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,559 | 2.76 | 0.01 | 0.03 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 104 | 3.23 | 0.00 | 0.01 | 0.00 | 7/20/2026 | 10/5/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 227 | 3.62 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.31 | 0 | 446 | 5.05 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/5/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 10/5/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/5/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.80 | 1.90 | 0.74 | 0.00 | 0.00% | 1.90 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 10/5/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.32 | -0.19 | 0.39 | -0.01 | 9/22/2026 | 10/5/2026 4:00:03 PM EST |
| 3.00 | 0.25 | 1.00 | 0.63 | 0.70 | 0.00 | 0.00% | 0.21 | 0 | 336 | 3.78 | -0.73 | 0.51 | -0.01 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 4.00 | 0.10 | 4.90 | 2.50 | 0.76 | 0.00 | 0.00% | 0.62 | 0 | 43 | 0.00 | -0.95 | 0.15 | 0.00 | 9/8/2026 | 10/5/2026 4:00:03 PM EST |
| 5.00 | 0.50 | 5.00 | 2.75 | 3.11 | 0.00 | 0.00% | 0.55 | 0 | 36 | 0.00 | -0.99 | 0.03 | 0.00 | 9/9/2026 | 10/5/2026 4:00:03 PM EST |
| 6.00 | 1.10 | 6.00 | 3.55 | 3.25 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 9/25/2026 | 10/5/2026 4:00:03 PM EST |
| 7.00 | 2.10 | 7.00 | 4.55 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:03 PM EST | |||
| 8.00 | 4.30 | 8.00 | 6.15 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:03 PM EST | |||
| 9.00 | 4.10 | 9.00 | 6.55 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:03 PM EST | |||
| 10.00 | 5.10 | 10.00 | 7.55 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:03 PM EST |