Options Chain for (VVPR) - $2.07 as of 3/17/2026 10:15:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 2.50 | 1.30 | 0.68 | 0.00 | 0.00% | 0.52 | 0 | 57 | 0.39 | 0.59 | 0.20 | 0.00 | 3/9/2026 | 3/13/2026 3:59:58 PM EST |
| 5.00 | 0.05 | 0.75 | 0.40 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.39 | 0.29 | 0.18 | 0.00 | 2/27/2026 | 3/13/2026 3:59:58 PM EST |
| 7.50 | 0.10 | 0.65 | 0.38 | 0.45 | +0.11 | +32.36% | 0.05 | 500 | 93 | 1.64 | 0.16 | 0.13 | 0.00 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 3.40 | 1.73 | 1.30 | 0.00 | 0.00% | 0.69 | 0 | 11 | 0.00 | -0.41 | 0.20 | 0.00 | 3/4/2026 | 3/13/2026 3:59:58 PM EST |
| 5.00 | 2.80 | 4.00 | 3.40 | 3.30 | 0.00 | 0.00% | 0.68 | 0 | 1 | 2.63 | -0.71 | 0.18 | 0.00 | 3/6/2026 | 3/13/2026 3:59:58 PM EST |
| 7.50 | 5.00 | 6.50 | 5.75 | % | 0.77 | 0 | 0 | 2.95 | -0.84 | 0.13 | 0.00 | 3/13/2026 3:59:58 PM EST |