Options Chain for VISTRA CORP COM (VST) - $141.35 as of 9/23/2026 6:47:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 66.10 | 70.25 | 68.18 | 72.65 | 0.00 | 0.00% | 0.97 | 0 | 2 | 2.02 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/23/2026 4:00:05 PM EST |
| 75.00 | 61.50 | 65.30 | 63.40 | % | 0.85 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 80.00 | 56.50 | 60.30 | 58.40 | 63.56 | 0.00 | 0.00% | 0.73 | 0 | 3 | 1.70 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 9/23/2026 4:00:05 PM EST |
| 85.00 | 51.35 | 55.30 | 53.33 | 65.30 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/23/2026 4:00:05 PM EST |
| 90.00 | 46.35 | 50.35 | 48.35 | 53.27 | 0.00 | 0.00% | 0.54 | 0 | 4 | 1.41 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/23/2026 4:00:05 PM EST |
| 95.00 | 42.00 | 44.60 | 43.30 | 47.04 | 0.00 | 0.00% | 0.46 | 0 | 5 | 1.10 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:05 PM EST |
| 100.00 | 37.15 | 39.65 | 38.40 | 41.86 | 0.00 | 0.00% | 0.38 | 0 | 62 | 0.99 | 1.00 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 4:00:05 PM EST |
| 105.00 | 32.05 | 33.70 | 32.88 | 50.25 | 0.00 | 0.00% | 0.31 | 0 | 21 | 0.63 | 0.99 | 0.00 | -0.03 | 9/8/2026 | 9/23/2026 4:00:05 PM EST |
| 110.00 | 27.15 | 29.75 | 28.45 | 39.00 | 0.00 | 0.00% | 0.26 | 0 | 35 | 0.77 | 0.98 | 0.00 | -0.04 | 9/4/2026 | 9/23/2026 4:00:05 PM EST |
| 115.00 | 23.10 | 25.20 | 24.15 | 29.95 | 0.00 | 0.00% | 0.21 | 0 | 15 | 0.72 | 0.96 | 0.01 | -0.05 | 9/17/2026 | 9/23/2026 4:00:05 PM EST |
| 120.00 | 18.60 | 19.90 | 19.25 | 19.75 | -2.24 | -10.19% | 0.16 | 1 | 68 | 0.42 | 0.92 | 0.01 | -0.07 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 125.00 | 14.25 | 15.75 | 15.00 | 14.95 | -2.60 | -14.82% | 0.12 | 3 | 126 | 0.44 | 0.85 | 0.02 | -0.09 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 128.00 | 11.90 | 13.10 | 12.50 | % | 0.10 | 0 | 0 | 0.43 | 0.80 | 0.02 | -0.11 | 9/23/2026 4:00:05 PM EST | |||
| 129.00 | 11.15 | 11.80 | 11.48 | % | 0.09 | 0 | 0 | 0.40 | 0.78 | 0.02 | -0.11 | 9/23/2026 4:00:05 PM EST | |||
| 130.00 | 10.45 | 11.55 | 11.00 | 10.82 | -2.16 | -16.65% | 0.08 | 3 | 275 | 0.43 | 0.75 | 0.02 | -0.12 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 131.00 | 9.75 | 11.15 | 10.45 | % | 0.08 | 0 | 0 | 0.44 | 0.73 | 0.02 | -0.12 | 9/23/2026 4:00:05 PM EST | |||
| 132.00 | 9.10 | 9.65 | 9.38 | % | 0.07 | 0 | 0 | 0.40 | 0.70 | 0.03 | -0.12 | 9/23/2026 4:00:05 PM EST | |||
| 133.00 | 8.45 | 9.00 | 8.73 | 9.20 | % | 0.07 | 3 | 0 | 0.40 | 0.68 | 0.03 | -0.13 | 9/23/2026 | 9/23/2026 4:00:05 PM EST | |
| 134.00 | 7.85 | 8.35 | 8.10 | % | 0.06 | 0 | 0 | 0.40 | 0.65 | 0.03 | -0.13 | 9/23/2026 4:00:05 PM EST | |||
| 135.00 | 7.20 | 7.80 | 7.50 | 9.48 | 0.00 | 0.00% | 0.06 | 0 | 229 | 0.40 | 0.62 | 0.03 | -0.13 | 9/22/2026 | 9/23/2026 4:00:05 PM EST |
| 136.00 | 6.70 | 7.20 | 6.95 | 8.10 | -0.80 | -8.99% | 0.05 | 279 | 1 | 0.41 | 0.59 | 0.03 | -0.13 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 137.00 | 6.20 | 6.55 | 6.38 | 6.53 | -2.22 | -25.38% | 0.05 | 6 | 5 | 0.40 | 0.57 | 0.03 | -0.14 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 138.00 | 5.70 | 6.20 | 5.95 | 6.13 | -1.77 | -22.41% | 0.04 | 9 | 4 | 0.41 | 0.54 | 0.03 | -0.14 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 139.00 | 5.25 | 5.70 | 5.48 | 5.52 | -2.18 | -28.32% | 0.04 | 5 | 2 | 0.41 | 0.51 | 0.03 | -0.14 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 140.00 | 4.80 | 5.10 | 4.95 | 4.95 | -1.55 | -23.85% | 0.04 | 727 | 2,986 | 0.40 | 0.48 | 0.03 | -0.14 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 141.00 | 4.35 | 4.80 | 4.58 | 4.60 | -1.60 | -25.81% | 0.03 | 15 | 17 | 0.41 | 0.45 | 0.03 | -0.13 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 142.00 | 4.00 | 4.40 | 4.20 | 5.05 | -0.75 | -12.94% | 0.03 | 32 | 37 | 0.41 | 0.43 | 0.03 | -0.13 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 143.00 | 3.65 | 4.05 | 3.85 | 4.45 | -1.16 | -20.68% | 0.03 | 7 | 20 | 0.41 | 0.40 | 0.03 | -0.13 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 144.00 | 3.35 | 3.60 | 3.48 | 3.55 | -1.65 | -31.74% | 0.02 | 7 | 56 | 0.41 | 0.38 | 0.03 | -0.13 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 145.00 | 3.05 | 3.30 | 3.18 | 3.30 | -1.20 | -26.67% | 0.02 | 285 | 1,341 | 0.41 | 0.35 | 0.03 | -0.13 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 146.00 | 2.71 | 3.00 | 2.86 | 3.01 | -1.34 | -30.81% | 0.02 | 3 | 9 | 0.41 | 0.33 | 0.03 | -0.12 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 147.00 | 2.45 | 2.71 | 2.58 | 2.68 | -1.15 | -30.03% | 0.02 | 4 | 4 | 0.41 | 0.31 | 0.02 | -0.12 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 148.00 | 2.27 | 2.46 | 2.37 | 2.45 | -1.13 | -31.57% | 0.02 | 3 | 96 | 0.41 | 0.28 | 0.02 | -0.12 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 149.00 | 2.05 | 2.25 | 2.15 | 2.76 | -0.94 | -25.41% | 0.01 | 1 | 6 | 0.41 | 0.26 | 0.02 | -0.11 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 150.00 | 1.87 | 1.98 | 1.93 | 1.95 | -0.85 | -30.36% | 0.01 | 507 | 1,694 | 0.41 | 0.24 | 0.02 | -0.11 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 152.50 | 1.45 | 1.64 | 1.55 | 1.63 | -0.79 | -32.65% | 0.01 | 144 | 50 | 0.42 | 0.20 | 0.02 | -0.09 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 155.00 | 1.10 | 1.30 | 1.20 | 1.15 | -0.63 | -35.40% | 0.01 | 161 | 1,051 | 0.43 | 0.16 | 0.02 | -0.08 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 157.50 | 0.86 | 1.02 | 0.94 | 0.94 | -0.61 | -39.36% | 0.01 | 21 | 13 | 0.43 | 0.13 | 0.01 | -0.07 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 160.00 | 0.65 | 0.82 | 0.74 | 0.74 | -0.36 | -32.73% | 0.00 | 12,446 | 14,072 | 0.44 | 0.10 | 0.01 | -0.06 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 162.50 | 0.37 | 0.67 | 0.52 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.43 | 0.08 | 0.01 | -0.05 | 9/21/2026 | 9/23/2026 4:00:05 PM EST |
| 165.00 | 0.27 | 0.46 | 0.37 | 0.39 | -0.44 | -53.02% | 0.00 | 42 | 2,185 | 0.43 | 0.06 | 0.01 | -0.04 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 170.00 | 0.25 | 0.32 | 0.29 | 0.28 | -0.15 | -34.89% | 0.00 | 74 | 2,027 | 0.46 | 0.04 | 0.01 | -0.03 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 175.00 | 0.16 | 0.24 | 0.20 | 0.20 | -0.09 | -31.04% | 0.00 | 17 | 1,264 | 0.49 | 0.02 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 180.00 | 0.10 | 0.14 | 0.12 | 0.11 | -0.06 | -35.30% | 0.00 | 200 | 1,721 | 0.49 | 0.01 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 185.00 | 0.05 | 0.14 | 0.10 | 0.14 | +0.02 | +16.67% | 0.00 | 16 | 660 | 0.51 | 0.01 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 0.13 | 0.07 | 0.31 | +0.22 | +244.45% | 0.00 | 10 | 771 | 0.58 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 0.60 | 0.30 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 409 | 0.80 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:05 PM EST |
| 200.00 | 0.02 | 0.12 | 0.07 | 0.04 | +0.02 | +100.00% | 0.00 | 8 | 1,757 | 0.60 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 0.27 | 0.14 | 0.02 | -0.05 | -71.43% | 0.00 | 1 | 399 | 0.82 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 0.14 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 737 | 0.81 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 1.24 | 0.62 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.25 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:05 PM EST |
| 240.00 | 0.00 | 1.23 | 0.62 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.33 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/23/2026 4:00:05 PM EST |
| 250.00 | 0.00 | 2.00 | 1.00 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,579 | 1.55 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/23/2026 4:00:05 PM EST |
| 260.00 | 0.00 | 1.29 | 0.65 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 536 | 1.48 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/23/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.05 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 9/23/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 2.08 | 1.04 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 214 | 1.87 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 1.48 | 0.74 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.56 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/23/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 1.23 | 0.62 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.36 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/23/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.63 | 0.32 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.06 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.63 | 0.32 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.94 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/23/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.07 | +233.34% | 0.00 | 1 | 2,641 | 0.61 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 0.12 | 0.06 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.54 | -0.01 | 0.00 | -0.03 | 9/16/2026 | 9/23/2026 4:00:05 PM EST |
| 110.00 | 0.08 | 0.16 | 0.12 | 0.11 | -0.01 | -8.34% | 0.00 | 13 | 12,389 | 0.46 | -0.02 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 115.00 | 0.18 | 0.29 | 0.24 | 0.28 | +0.03 | +12.00% | 0.00 | 29 | 545 | 0.43 | -0.04 | 0.01 | -0.05 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 120.00 | 0.45 | 0.58 | 0.52 | 0.52 | +0.04 | +8.34% | 0.00 | 38 | 3,121 | 0.42 | -0.08 | 0.01 | -0.07 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 125.00 | 1.00 | 1.16 | 1.08 | 1.11 | +0.24 | +27.59% | 0.01 | 98 | 2,459 | 0.41 | -0.15 | 0.02 | -0.09 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 128.00 | 1.64 | 1.80 | 1.72 | 1.70 | +0.26 | +18.06% | 0.01 | 45 | 50 | 0.41 | -0.20 | 0.02 | -0.11 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 129.00 | 1.84 | 2.04 | 1.94 | 1.73 | +0.13 | +8.13% | 0.02 | 6 | 20 | 0.41 | -0.22 | 0.02 | -0.11 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 130.00 | 2.13 | 2.33 | 2.23 | 2.25 | +0.44 | +24.31% | 0.02 | 597 | 5,369 | 0.41 | -0.25 | 0.02 | -0.12 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 131.00 | 2.40 | 2.62 | 2.51 | 2.35 | +0.59 | +33.53% | 0.02 | 36 | 3 | 0.41 | -0.27 | 0.02 | -0.12 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 132.00 | 2.36 | 3.10 | 2.73 | 2.65 | +0.35 | +15.22% | 0.02 | 23 | 15 | 0.40 | -0.30 | 0.03 | -0.12 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 133.00 | 3.10 | 3.35 | 3.23 | 3.25 | +0.64 | +24.53% | 0.02 | 9 | 16 | 0.41 | -0.32 | 0.03 | -0.13 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 134.00 | 3.50 | 3.75 | 3.63 | 3.34 | +0.56 | +20.15% | 0.03 | 45 | 18 | 0.41 | -0.35 | 0.03 | -0.13 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 135.00 | 3.90 | 4.15 | 4.03 | 4.00 | +0.79 | +24.62% | 0.03 | 221 | 3,666 | 0.41 | -0.38 | 0.03 | -0.13 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 136.00 | 4.35 | 4.60 | 4.48 | 4.15 | +0.29 | +7.52% | 0.03 | 296 | 9 | 0.41 | -0.41 | 0.03 | -0.13 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 137.00 | 4.70 | 5.05 | 4.88 | 4.95 | +0.90 | +22.23% | 0.04 | 34 | 27 | 0.41 | -0.43 | 0.03 | -0.14 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 138.00 | 5.30 | 5.60 | 5.45 | 5.02 | +0.61 | +13.84% | 0.04 | 52 | 25 | 0.41 | -0.46 | 0.03 | -0.14 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 139.00 | 5.80 | 6.20 | 6.00 | 5.55 | +0.50 | +9.91% | 0.04 | 19 | 28 | 0.42 | -0.49 | 0.03 | -0.14 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 140.00 | 6.45 | 6.65 | 6.55 | 6.50 | +0.94 | +16.91% | 0.05 | 103 | 4,232 | 0.42 | -0.52 | 0.03 | -0.14 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 141.00 | 6.80 | 7.40 | 7.10 | 7.02 | +1.05 | +17.59% | 0.05 | 15 | 88 | 0.41 | -0.55 | 0.03 | -0.13 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 142.00 | 7.35 | 8.00 | 7.68 | 6.30 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.41 | -0.57 | 0.03 | -0.13 | 9/22/2026 | 9/23/2026 4:00:05 PM EST |
| 143.00 | 8.05 | 8.55 | 8.30 | % | 0.06 | 0 | 0 | 0.41 | -0.60 | 0.03 | -0.13 | 9/23/2026 4:00:05 PM EST | |||
| 144.00 | 8.65 | 9.25 | 8.95 | 8.28 | +0.48 | +6.16% | 0.06 | 2 | 15 | 0.41 | -0.62 | 0.03 | -0.13 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 145.00 | 9.30 | 9.95 | 9.63 | 9.52 | +1.17 | +14.02% | 0.07 | 8 | 1,533 | 0.41 | -0.65 | 0.03 | -0.13 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 146.00 | 10.05 | 10.75 | 10.40 | % | 0.07 | 0 | 0 | 0.42 | -0.67 | 0.03 | -0.12 | 9/23/2026 4:00:05 PM EST | |||
| 147.00 | 10.40 | 11.65 | 11.03 | % | 0.08 | 0 | 0 | 0.41 | -0.69 | 0.02 | -0.12 | 9/23/2026 4:00:05 PM EST | |||
| 148.00 | 10.85 | 12.20 | 11.53 | % | 0.08 | 0 | 0 | 0.38 | -0.72 | 0.02 | -0.12 | 9/23/2026 4:00:05 PM EST | |||
| 149.00 | 11.55 | 13.35 | 12.45 | 10.00 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.39 | -0.74 | 0.02 | -0.11 | 9/22/2026 | 9/23/2026 4:00:05 PM EST |
| 150.00 | 12.80 | 13.80 | 13.30 | 13.17 | +1.87 | +16.55% | 0.09 | 4 | 1,590 | 0.40 | -0.76 | 0.02 | -0.11 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 152.50 | 14.40 | 16.00 | 15.20 | % | 0.10 | 0 | 0 | 0.46 | -0.80 | 0.02 | -0.09 | 9/23/2026 4:00:05 PM EST | |||
| 155.00 | 17.45 | 18.15 | 17.80 | 17.41 | +2.46 | +16.46% | 0.11 | 3 | 821 | 0.43 | -0.84 | 0.02 | -0.08 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 157.50 | 18.80 | 20.35 | 19.58 | % | 0.12 | 0 | 0 | 0.47 | -0.87 | 0.01 | -0.07 | 9/23/2026 4:00:05 PM EST | |||
| 160.00 | 21.20 | 22.70 | 21.95 | 19.25 | 0.00 | 0.00% | 0.14 | 0 | 2,194 | 0.49 | -0.90 | 0.01 | -0.06 | 9/21/2026 | 9/23/2026 4:00:05 PM EST |
| 162.50 | 23.50 | 25.20 | 24.35 | % | 0.15 | 0 | 0 | 0.53 | -0.92 | 0.01 | -0.05 | 9/23/2026 4:00:05 PM EST | |||
| 165.00 | 25.90 | 27.50 | 26.70 | 25.77 | +2.17 | +9.20% | 0.16 | 1 | 159 | 0.53 | -0.94 | 0.01 | -0.04 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 170.00 | 30.85 | 32.30 | 31.58 | 30.28 | 0.00 | 0.00% | 0.19 | 0 | 252 | 0.54 | -0.96 | 0.01 | -0.03 | 9/21/2026 | 9/23/2026 4:00:05 PM EST |
| 175.00 | 35.25 | 37.95 | 36.60 | 36.00 | -0.95 | -2.58% | 0.21 | 1 | 201 | 0.73 | -0.98 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 180.00 | 40.05 | 43.35 | 41.70 | 40.60 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.86 | -0.99 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 4:00:05 PM EST |
| 185.00 | 45.70 | 48.40 | 47.05 | 46.95 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 8/31/2026 | 9/23/2026 4:00:05 PM EST |
| 190.00 | 50.70 | 53.35 | 52.03 | 51.43 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/23/2026 4:00:05 PM EST |
| 195.00 | 55.70 | 58.35 | 57.03 | 41.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 9/23/2026 4:00:05 PM EST |
| 200.00 | 60.70 | 63.35 | 62.03 | 63.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/23/2026 4:00:05 PM EST |
| 210.00 | 70.70 | 73.35 | 72.03 | 69.85 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 4:00:05 PM EST |
| 220.00 | 80.70 | 83.35 | 82.03 | % | 0.37 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 230.00 | 90.70 | 93.35 | 92.03 | % | 0.40 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 240.00 | 100.70 | 103.35 | 102.03 | % | 0.43 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 250.00 | 110.70 | 113.35 | 112.03 | % | 0.45 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 260.00 | 120.70 | 123.35 | 122.03 | 107.10 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 9/23/2026 4:00:05 PM EST |