Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $223.04 as of 7/29/2026 9:52:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 120.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 125.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 130.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 135.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 140.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 145.00 | 81.55 | 84.70 | 83.13 | 84.22 | 0.00 | 0.00% | 0.57 | 0 | 4 | 0.74 | 0.93 | 0.00 | -0.09 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 150.00 | 77.30 | 80.50 | 78.90 | 87.07 | 0.00 | 0.00% | 0.53 | 0 | 3 | 0.74 | 0.91 | 0.00 | -0.10 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 155.00 | 72.90 | 76.15 | 74.53 | 76.22 | 0.00 | 0.00% | 0.48 | 0 | 5 | 0.73 | 0.90 | 0.00 | -0.11 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 160.00 | 68.75 | 71.95 | 70.35 | 72.06 | 0.00 | 0.00% | 0.44 | 0 | 18 | 0.73 | 0.88 | 0.00 | -0.12 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 165.00 | 64.85 | 68.00 | 66.43 | 72.60 | 0.00 | 0.00% | 0.40 | 0 | 2 | 0.72 | 0.86 | 0.00 | -0.13 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 170.00 | 60.90 | 64.45 | 62.68 | 64.08 | 0.00 | 0.00% | 0.37 | 0 | 33 | 0.73 | 0.84 | 0.00 | -0.13 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 175.00 | 57.20 | 60.30 | 58.75 | % | 0.34 | 0 | 0 | 0.72 | 0.82 | 0.00 | -0.14 | 7/29/2026 4:00:11 PM EST | |||
| 180.00 | 53.55 | 56.90 | 55.23 | 60.56 | 0.00 | 0.00% | 0.31 | 0 | 12 | 0.72 | 0.80 | 0.00 | -0.15 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 185.00 | 50.25 | 53.15 | 51.70 | 112.86 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.71 | 0.78 | 0.00 | -0.16 | 7/16/2026 | 7/29/2026 4:00:11 PM EST |
| 190.00 | 47.00 | 49.80 | 48.40 | 47.69 | 0.00 | 0.00% | 0.25 | 0 | 6 | 0.71 | 0.75 | 0.00 | -0.17 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 195.00 | 43.55 | 46.50 | 45.03 | 45.78 | 0.00 | 0.00% | 0.23 | 0 | 7 | 0.70 | 0.73 | 0.00 | -0.17 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 200.00 | 40.55 | 43.90 | 42.23 | 47.81 | 0.00 | 0.00% | 0.21 | 0 | 125 | 0.71 | 0.70 | 0.00 | -0.18 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 210.00 | 34.80 | 38.10 | 36.45 | 36.60 | 0.00 | 0.00% | 0.17 | 0 | 16 | 0.70 | 0.65 | 0.01 | -0.19 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 220.00 | 30.25 | 32.90 | 31.58 | 31.85 | 0.00 | 0.00% | 0.14 | 0 | 45 | 0.70 | 0.60 | 0.01 | -0.20 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 230.00 | 26.55 | 27.85 | 27.20 | 26.75 | 0.00 | 0.00% | 0.12 | 0 | 56 | 0.70 | 0.54 | 0.01 | -0.20 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 240.00 | 22.30 | 23.85 | 23.08 | 22.74 | 0.00 | 0.00% | 0.10 | 0 | 74 | 0.69 | 0.49 | 0.01 | -0.20 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 250.00 | 19.20 | 20.60 | 19.90 | 19.28 | 0.00 | 0.00% | 0.08 | 0 | 58 | 0.70 | 0.44 | 0.01 | -0.19 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 260.00 | 16.20 | 17.70 | 16.95 | 18.60 | 0.00 | 0.00% | 0.07 | 0 | 66 | 0.70 | 0.39 | 0.01 | -0.18 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 270.00 | 13.40 | 14.35 | 13.88 | 13.20 | 0.00 | 0.00% | 0.05 | 0 | 100 | 0.68 | 0.34 | 0.01 | -0.17 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 280.00 | 11.20 | 12.15 | 11.68 | 11.38 | 0.00 | 0.00% | 0.04 | 0 | 76 | 0.68 | 0.30 | 0.00 | -0.16 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 290.00 | 9.35 | 10.20 | 9.78 | 11.30 | 0.00 | 0.00% | 0.03 | 0 | 87 | 0.68 | 0.26 | 0.00 | -0.15 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 300.00 | 7.95 | 8.55 | 8.25 | 7.91 | 0.00 | 0.00% | 0.03 | 0 | 467 | 0.68 | 0.23 | 0.00 | -0.14 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 310.00 | 5.50 | 8.20 | 6.85 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 330 | 0.68 | 0.20 | 0.00 | -0.13 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 320.00 | 5.40 | 7.00 | 6.20 | 5.70 | 0.00 | 0.00% | 0.02 | 0 | 241 | 0.70 | 0.17 | 0.00 | -0.11 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 330.00 | 4.00 | 6.15 | 5.08 | 5.65 | 0.00 | 0.00% | 0.02 | 0 | 261 | 0.69 | 0.14 | 0.00 | -0.10 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 340.00 | 2.85 | 4.80 | 3.83 | 4.45 | 0.00 | 0.00% | 0.01 | 0 | 145 | 0.67 | 0.13 | 0.00 | -0.09 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 350.00 | 2.36 | 4.55 | 3.46 | 3.61 | 0.00 | 0.00% | 0.01 | 0 | 260 | 0.69 | 0.11 | 0.00 | -0.08 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 360.00 | 1.82 | 4.00 | 2.91 | 3.55 | 0.00 | 0.00% | 0.01 | 0 | 164 | 0.69 | 0.09 | 0.00 | -0.08 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 370.00 | 1.26 | 3.75 | 2.51 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 168 | 0.69 | 0.08 | 0.00 | -0.07 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 380.00 | 1.43 | 2.38 | 1.91 | 1.92 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.68 | 0.07 | 0.00 | -0.06 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 390.00 | 0.80 | 3.45 | 2.13 | 3.04 | 0.00 | 0.00% | 0.01 | 0 | 306 | 0.71 | 0.06 | 0.00 | -0.06 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 400.00 | 0.75 | 2.08 | 1.42 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 282 | 0.68 | 0.06 | 0.00 | -0.05 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 410.00 | 0.10 | 3.20 | 1.65 | 1.99 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.67 | 0.05 | 0.00 | -0.05 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 420.00 | 0.00 | 2.42 | 1.21 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.86 | 0.04 | 0.00 | -0.04 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 430.00 | 0.00 | 2.17 | 1.09 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.86 | 0.03 | 0.00 | -0.03 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 440.00 | 0.47 | 2.85 | 1.66 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.77 | 0.03 | 0.00 | -0.03 | 7/28/2026 | 7/29/2026 4:00:11 PM EST |
| 450.00 | 0.15 | 1.37 | 0.76 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.66 | 0.03 | 0.00 | -0.03 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 460.00 | 0.00 | 2.68 | 1.34 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.93 | 0.02 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 470.00 | 0.00 | 2.61 | 1.31 | 7.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.94 | 0.02 | 0.00 | -0.02 | 7/21/2026 | 7/29/2026 4:00:11 PM EST |
| 480.00 | 0.00 | 2.04 | 1.02 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.92 | 0.02 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 490.00 | 0.00 | 2.50 | 1.25 | 3.05 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.97 | 0.01 | 0.00 | -0.01 | 7/27/2026 | 7/29/2026 4:00:11 PM EST |
| 500.00 | 0.00 | 1.00 | 0.50 | 1.89 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.85 | 0.01 | 0.00 | -0.01 | 7/28/2026 | 7/29/2026 4:00:11 PM EST |
| 520.00 | 0.00 | 1.68 | 0.84 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.96 | 0.01 | 0.00 | -0.01 | 7/27/2026 | 7/29/2026 4:00:11 PM EST |
| 540.00 | 0.00 | 2.25 | 1.13 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.04 | 0.01 | 0.00 | -0.01 | 7/27/2026 | 7/29/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 120.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 125.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 130.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 135.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 140.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 145.00 | 2.72 | 4.05 | 3.39 | 3.43 | 0.00 | 0.00% | 0.02 | 0 | 222 | 0.77 | -0.07 | 0.00 | -0.09 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 150.00 | 3.65 | 4.80 | 4.23 | 4.06 | 0.00 | 0.00% | 0.03 | 0 | 1,844 | 0.78 | -0.09 | 0.00 | -0.10 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 155.00 | 3.90 | 6.10 | 5.00 | 4.86 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.77 | -0.10 | 0.00 | -0.11 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 160.00 | 4.90 | 6.70 | 5.80 | 4.76 | 0.00 | 0.00% | 0.04 | 0 | 42 | 0.76 | -0.12 | 0.00 | -0.12 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 165.00 | 5.70 | 7.00 | 6.35 | 2.64 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.74 | -0.14 | 0.00 | -0.13 | 7/2/2026 | 7/29/2026 4:00:11 PM EST |
| 170.00 | 7.45 | 7.95 | 7.70 | 7.70 | 0.00 | 0.00% | 0.05 | 0 | 115 | 0.74 | -0.16 | 0.00 | -0.13 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 175.00 | 7.45 | 9.30 | 8.38 | 8.72 | 0.00 | 0.00% | 0.05 | 0 | 46 | 0.72 | -0.18 | 0.00 | -0.14 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 180.00 | 9.00 | 11.00 | 10.00 | 9.82 | 0.00 | 0.00% | 0.06 | 0 | 84 | 0.72 | -0.20 | 0.00 | -0.15 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 185.00 | 10.80 | 12.25 | 11.53 | 12.30 | 0.00 | 0.00% | 0.06 | 0 | 39 | 0.72 | -0.22 | 0.00 | -0.16 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 190.00 | 12.50 | 13.70 | 13.10 | 12.50 | 0.00 | 0.00% | 0.07 | 0 | 341 | 0.72 | -0.25 | 0.00 | -0.17 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 195.00 | 14.80 | 15.65 | 15.23 | 12.60 | 0.00 | 0.00% | 0.08 | 0 | 129 | 0.72 | -0.27 | 0.00 | -0.17 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 200.00 | 16.55 | 17.60 | 17.08 | 17.95 | 0.00 | 0.00% | 0.09 | 0 | 149 | 0.72 | -0.30 | 0.00 | -0.18 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 210.00 | 20.60 | 22.05 | 21.33 | 21.76 | 0.00 | 0.00% | 0.10 | 0 | 287 | 0.71 | -0.35 | 0.01 | -0.19 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 220.00 | 26.10 | 27.05 | 26.58 | 26.20 | 0.00 | 0.00% | 0.12 | 0 | 1,150 | 0.72 | -0.40 | 0.01 | -0.20 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 230.00 | 30.55 | 32.25 | 31.40 | 31.60 | 0.00 | 0.00% | 0.14 | 0 | 1,454 | 0.70 | -0.46 | 0.01 | -0.20 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 240.00 | 36.70 | 39.20 | 37.95 | 37.83 | 0.00 | 0.00% | 0.16 | 0 | 612 | 0.71 | -0.51 | 0.01 | -0.20 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 250.00 | 43.15 | 46.05 | 44.60 | 44.87 | 0.00 | 0.00% | 0.18 | 0 | 825 | 0.71 | -0.56 | 0.01 | -0.19 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 260.00 | 49.60 | 53.00 | 51.30 | 52.90 | 0.00 | 0.00% | 0.20 | 0 | 388 | 0.70 | -0.61 | 0.01 | -0.18 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 270.00 | 57.25 | 60.35 | 58.80 | 52.65 | 0.00 | 0.00% | 0.22 | 0 | 194 | 0.70 | -0.66 | 0.01 | -0.17 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 280.00 | 64.75 | 68.05 | 66.40 | 66.30 | 0.00 | 0.00% | 0.24 | 0 | 670 | 0.69 | -0.70 | 0.00 | -0.16 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 290.00 | 73.40 | 76.20 | 74.80 | 70.95 | 0.00 | 0.00% | 0.26 | 0 | 194 | 0.70 | -0.74 | 0.00 | -0.15 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 300.00 | 81.25 | 84.50 | 82.88 | 75.68 | 0.00 | 0.00% | 0.28 | 0 | 369 | 0.69 | -0.77 | 0.00 | -0.14 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 310.00 | 89.85 | 93.10 | 91.48 | 84.63 | 0.00 | 0.00% | 0.30 | 0 | 153 | 0.68 | -0.80 | 0.00 | -0.13 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 320.00 | 99.20 | 102.15 | 100.68 | 99.45 | 0.00 | 0.00% | 0.31 | 0 | 141 | 0.69 | -0.83 | 0.00 | -0.11 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 330.00 | 108.10 | 111.25 | 109.68 | 107.35 | 0.00 | 0.00% | 0.33 | 0 | 370 | 0.69 | -0.86 | 0.00 | -0.10 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 340.00 | 117.40 | 120.40 | 118.90 | 117.83 | 0.00 | 0.00% | 0.35 | 0 | 78 | 0.68 | -0.87 | 0.00 | -0.09 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 350.00 | 126.70 | 129.85 | 128.28 | 122.50 | 0.00 | 0.00% | 0.37 | 0 | 101 | 0.68 | -0.89 | 0.00 | -0.08 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 360.00 | 136.20 | 139.35 | 137.78 | 88.46 | 0.00 | 0.00% | 0.38 | 0 | 82 | 0.66 | -0.91 | 0.00 | -0.08 | 7/16/2026 | 7/29/2026 4:00:11 PM EST |
| 370.00 | 145.85 | 149.00 | 147.43 | 77.90 | 0.00 | 0.00% | 0.40 | 0 | 36 | 0.81 | -0.92 | 0.00 | -0.07 | 7/6/2026 | 7/29/2026 4:00:11 PM EST |
| 380.00 | 155.90 | 158.75 | 157.33 | 76.65 | 0.00 | 0.00% | 0.41 | 0 | 11 | 0.83 | -0.93 | 0.00 | -0.06 | 6/30/2026 | 7/29/2026 4:00:11 PM EST |
| 390.00 | 165.50 | 168.55 | 167.03 | 86.65 | 0.00 | 0.00% | 0.43 | 0 | 3 | 0.83 | -0.94 | 0.00 | -0.06 | 6/25/2026 | 7/29/2026 4:00:11 PM EST |
| 400.00 | 175.35 | 178.45 | 176.90 | 175.43 | 0.00 | 0.00% | 0.44 | 0 | 7 | 0.85 | -0.94 | 0.00 | -0.05 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 410.00 | 184.80 | 188.40 | 186.60 | 80.25 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.89 | -0.95 | 0.00 | -0.05 | 5/14/2026 | 7/29/2026 4:00:11 PM EST |
| 420.00 | 194.75 | 198.55 | 196.65 | 128.05 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.91 | -0.96 | 0.00 | -0.04 | 7/13/2026 | 7/29/2026 4:00:11 PM EST |
| 430.00 | 204.85 | 208.70 | 206.78 | 136.00 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.90 | -0.97 | 0.00 | -0.03 | 6/26/2026 | 7/29/2026 4:00:11 PM EST |
| 440.00 | 214.85 | 218.35 | 216.60 | 203.65 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.97 | -0.97 | 0.00 | -0.03 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 450.00 | 224.80 | 228.35 | 226.58 | 220.10 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.99 | -0.97 | 0.00 | -0.03 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 460.00 | 234.85 | 238.65 | 236.75 | 183.30 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.02 | 7/27/2026 | 7/29/2026 4:00:11 PM EST |
| 470.00 | 244.80 | 248.65 | 246.73 | % | 0.52 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.02 | 7/29/2026 4:00:11 PM EST | |||
| 480.00 | 254.80 | 258.35 | 256.58 | 250.42 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 490.00 | 264.85 | 268.35 | 266.60 | 190.20 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 7/2/2026 | 7/29/2026 4:00:11 PM EST |
| 500.00 | 274.70 | 278.65 | 276.68 | % | 0.55 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 7/29/2026 4:00:11 PM EST | |||
| 520.00 | 294.75 | 298.70 | 296.73 | % | 0.57 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 7/29/2026 4:00:11 PM EST | |||
| 540.00 | 314.80 | 318.70 | 316.75 | 244.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 7/15/2026 | 7/29/2026 4:00:11 PM EST |