Options Chain for VIVOPOWER PLC CL A ORD SHS (VIVO) - $5.77 as of 6/29/2026 12:45:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 3.40 | 3.20 | 3.10 | -0.70 | -18.43% | 1.28 | 9 | 444 | 2.29 | 0.89 | 0.03 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 5.00 | 1.80 | 2.30 | 2.05 | 2.00 | -0.25 | -11.12% | 0.41 | 10 | 2,580 | 1.74 | 0.70 | 0.07 | -0.01 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 7.50 | 1.15 | 1.60 | 1.38 | 1.45 | -0.20 | -12.13% | 0.18 | 15 | 1,718 | 1.74 | 0.54 | 0.08 | -0.01 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 10.00 | 0.80 | 1.20 | 1.00 | 0.86 | -0.14 | -14.00% | 0.10 | 2,710 | 334 | 1.76 | 0.40 | 0.08 | -0.01 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 12.50 | 0.40 | 1.25 | 0.83 | 0.74 | -0.26 | -26.00% | 0.07 | 5 | 152 | 1.81 | 0.30 | 0.07 | -0.01 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.60 | 0.43 | 0.30 | 0.00 | 0.00% | 0.17 | 0 | 186 | 1.79 | -0.11 | 0.03 | 0.00 | 6/26/2026 | 6/29/2026 3:59:51 PM EST |
| 5.00 | 1.55 | 1.90 | 1.73 | 1.76 | +0.19 | +12.11% | 0.35 | 1 | 178 | 1.75 | -0.30 | 0.07 | -0.01 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 7.50 | 3.30 | 3.80 | 3.55 | 4.10 | 0.00 | 0.00% | 0.47 | 0 | 102 | 1.75 | -0.46 | 0.08 | -0.01 | 6/5/2026 | 6/29/2026 3:59:51 PM EST |
| 10.00 | 4.90 | 6.10 | 5.50 | % | 0.55 | 0 | 0 | 1.59 | -0.60 | 0.08 | -0.01 | 6/29/2026 3:59:51 PM EST | |||
| 12.50 | 7.00 | 8.50 | 7.75 | % | 0.62 | 0 | 0 | 2.34 | -0.70 | 0.07 | -0.01 | 6/29/2026 3:59:51 PM EST |