Options Chain for VIKING HOLDINGS LTD ORD SHS (VIK) - $85.81 as of 9/18/2026 6:46:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 27.80 | 31.50 | 29.65 | % | 0.54 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:07 PM EST | |||
| 60.00 | 22.80 | 26.50 | 24.65 | 24.87 | % | 0.41 | 2 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:07 PM EST | |
| 65.00 | 18.10 | 20.90 | 19.50 | % | 0.30 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.01 | 9/18/2026 4:00:07 PM EST | |||
| 70.00 | 13.70 | 15.40 | 14.55 | % | 0.21 | 0 | 0 | 0.62 | 0.97 | 0.01 | -0.02 | 9/18/2026 4:00:07 PM EST | |||
| 75.00 | 9.00 | 11.50 | 10.25 | 10.76 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.63 | 0.89 | 0.02 | -0.04 | 9/17/2026 | 9/18/2026 4:00:07 PM EST |
| 80.00 | 5.70 | 6.50 | 6.10 | 6.30 | -0.75 | -10.64% | 0.08 | 36 | 21 | 0.36 | 0.73 | 0.04 | -0.06 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 85.00 | 2.80 | 3.20 | 3.00 | 3.00 | -0.17 | -5.37% | 0.04 | 29 | 110 | 0.34 | 0.50 | 0.05 | -0.06 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 90.00 | 1.10 | 1.40 | 1.25 | 1.27 | -0.06 | -4.52% | 0.01 | 16 | 3,346 | 0.34 | 0.27 | 0.04 | -0.05 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 95.00 | 0.35 | 0.55 | 0.45 | 0.55 | -0.06 | -9.84% | 0.00 | 180 | 582 | 0.34 | 0.12 | 0.02 | -0.03 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 100.00 | 0.10 | 0.35 | 0.23 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1,482 | 0.37 | 0.05 | 0.01 | -0.02 | 9/17/2026 | 9/18/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.51 | 0.01 | 0.00 | -0.01 | 9/17/2026 | 9/18/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 1.55 | 0.78 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.86 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/18/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 0.30 | 0.15 | 0.18 | -0.07 | -28.00% | 0.00 | 1 | 13 | 0.64 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:07 PM EST | |||
| 125.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:07 PM EST | |||
| 130.00 | 0.00 | 0.65 | 0.33 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.97 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/18/2026 4:00:07 PM EST |
| 135.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:07 PM EST | |||
| 140.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:07 PM EST | |||
| 145.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:07 PM EST | |||
| 60.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.66 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/18/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.02 | -13.34% | 0.00 | 30 | 90 | 0.58 | -0.01 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.22 | -0.18 | -45.00% | 0.00 | 78 | 58 | 0.46 | -0.03 | 0.01 | -0.02 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 75.00 | 0.40 | 0.65 | 0.53 | 0.50 | 0.00 | 0.00% | 0.01 | 145 | 167 | 0.38 | -0.11 | 0.02 | -0.04 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 80.00 | 1.35 | 1.55 | 1.45 | 1.42 | -0.04 | -2.74% | 0.02 | 134 | 265 | 0.36 | -0.27 | 0.04 | -0.06 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 85.00 | 3.30 | 3.70 | 3.50 | 3.10 | -0.20 | -6.07% | 0.04 | 84 | 322 | 0.35 | -0.50 | 0.05 | -0.06 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 90.00 | 6.40 | 7.20 | 6.80 | 6.80 | +0.35 | +5.43% | 0.08 | 49 | 142 | 0.36 | -0.73 | 0.04 | -0.05 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 95.00 | 10.40 | 12.10 | 11.25 | 10.81 | +0.51 | +4.96% | 0.12 | 14 | 190 | 0.53 | -0.88 | 0.02 | -0.03 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 100.00 | 14.40 | 16.70 | 15.55 | 15.00 | 0.00 | 0.00% | 0.16 | 0 | 68 | 0.59 | -0.95 | 0.01 | -0.02 | 9/8/2026 | 9/18/2026 4:00:07 PM EST |
| 105.00 | 19.40 | 22.30 | 20.85 | % | 0.20 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 9/18/2026 4:00:07 PM EST | |||
| 110.00 | 24.00 | 27.40 | 25.70 | % | 0.23 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:07 PM EST | |||
| 115.00 | 28.80 | 32.40 | 30.60 | % | 0.27 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:07 PM EST | |||
| 120.00 | 33.80 | 37.40 | 35.60 | % | 0.30 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:07 PM EST | |||
| 125.00 | 39.10 | 42.80 | 40.95 | % | 0.33 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:07 PM EST | |||
| 130.00 | 44.10 | 47.80 | 45.95 | % | 0.35 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:07 PM EST | |||
| 135.00 | 49.10 | 52.40 | 50.75 | % | 0.38 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:07 PM EST | |||
| 140.00 | 53.90 | 57.30 | 55.60 | % | 0.40 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:07 PM EST | |||
| 145.00 | 59.40 | 62.30 | 60.85 | % | 0.42 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:07 PM EST |