Options Chain for VICI PPTYS INC COM (VICI) - $24.20 as of 9/18/2026 8:24:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.60 | 9.70 | 9.15 | % | 0.61 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:51 PM EST | |||
| 17.50 | 6.50 | 7.30 | 6.90 | 8.38 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/17/2026 3:59:51 PM EST |
| 20.00 | 4.10 | 4.80 | 4.45 | 4.44 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.83 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:51 PM EST |
| 22.50 | 1.70 | 1.95 | 1.83 | 1.80 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.31 | 0.94 | 0.10 | -0.01 | 9/17/2026 | 9/17/2026 3:59:51 PM EST |
| 25.00 | 0.15 | 0.20 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 663 | 0.17 | 0.26 | 0.29 | -0.01 | 9/17/2026 | 9/17/2026 3:59:51 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 658 | 0.28 | 0.00 | 0.01 | 0.00 | 9/17/2026 | 9/17/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.43 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/17/2026 3:59:51 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:51 PM EST | |||
| 37.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.41 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.23 | -0.06 | 0.10 | -0.01 | 9/17/2026 | 9/17/2026 3:59:51 PM EST |
| 25.00 | 0.90 | 1.05 | 0.98 | 0.96 | 0.00 | 0.00% | 0.04 | 0 | 4,581 | 0.16 | -0.74 | 0.29 | -0.01 | 9/17/2026 | 9/17/2026 3:59:51 PM EST |
| 27.50 | 2.90 | 3.50 | 3.20 | 3.30 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.41 | -1.00 | 0.01 | 0.00 | 9/17/2026 | 9/17/2026 3:59:51 PM EST |
| 30.00 | 5.30 | 6.40 | 5.85 | 5.55 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 3:59:51 PM EST |
| 32.50 | 7.80 | 8.90 | 8.35 | % | 0.26 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:51 PM EST | |||
| 35.00 | 10.30 | 11.40 | 10.85 | % | 0.31 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:51 PM EST | |||
| 37.50 | 12.80 | 13.90 | 13.35 | % | 0.36 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:51 PM EST |