Options Chain for VENTURE GLOBAL INC COM CL A (VG) - $14.29 as of 8/20/2026 9:40:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.30 | 12.50 | 11.90 | % | 4.76 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 8/20/2026 3:59:57 PM EST | |||
| 5.00 | 8.80 | 10.10 | 9.45 | % | 1.89 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 8/20/2026 3:59:57 PM EST | |||
| 7.50 | 6.70 | 7.20 | 6.95 | 6.90 | % | 0.93 | 4 | 0 | 1.43 | 0.99 | 0.01 | 0.00 | 8/20/2026 | 8/20/2026 3:59:57 PM EST | |
| 10.00 | 4.10 | 5.00 | 4.55 | % | 0.45 | 0 | 0 | 1.14 | 0.92 | 0.03 | -0.01 | 8/20/2026 3:59:57 PM EST | |||
| 12.50 | 2.30 | 2.65 | 2.48 | % | 0.20 | 0 | 0 | 0.62 | 0.75 | 0.09 | -0.01 | 8/20/2026 3:59:57 PM EST | |||
| 15.00 | 1.00 | 1.30 | 1.15 | 1.10 | % | 0.08 | 40 | 0 | 0.62 | 0.48 | 0.11 | -0.01 | 8/20/2026 | 8/20/2026 3:59:57 PM EST | |
| 17.50 | 0.40 | 0.60 | 0.50 | 0.49 | % | 0.03 | 6,198 | 0 | 0.63 | 0.26 | 0.09 | -0.01 | 8/20/2026 | 8/20/2026 3:59:57 PM EST | |
| 20.00 | 0.15 | 0.30 | 0.23 | 0.25 | % | 0.01 | 1 | 0 | 0.66 | 0.13 | 0.06 | -0.01 | 8/20/2026 | 8/20/2026 3:59:57 PM EST | |
| 22.50 | 0.05 | 0.20 | 0.13 | % | 0.01 | 0 | 0 | 0.70 | 0.06 | 0.03 | 0.00 | 8/20/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.98 | 0.02 | 0.01 | 0.00 | 8/20/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 8/20/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/20/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.14 | -0.01 | 0.01 | 0.00 | 8/20/2026 3:59:57 PM EST | |||
| 10.00 | 0.05 | 0.35 | 0.20 | % | 0.02 | 0 | 0 | 0.74 | -0.08 | 0.03 | -0.01 | 8/20/2026 3:59:57 PM EST | |||
| 12.50 | 0.45 | 0.65 | 0.55 | 0.50 | % | 0.04 | 5 | 0 | 0.61 | -0.25 | 0.09 | -0.01 | 8/20/2026 | 8/20/2026 3:59:57 PM EST | |
| 15.00 | 1.60 | 1.85 | 1.73 | 1.70 | % | 0.12 | 3 | 0 | 0.62 | -0.52 | 0.11 | -0.01 | 8/20/2026 | 8/20/2026 3:59:57 PM EST | |
| 17.50 | 3.40 | 3.80 | 3.60 | % | 0.21 | 0 | 0 | 0.64 | -0.74 | 0.09 | -0.01 | 8/20/2026 3:59:57 PM EST | |||
| 20.00 | 5.40 | 6.20 | 5.80 | 6.20 | % | 0.29 | 2 | 0 | 0.94 | -0.87 | 0.06 | -0.01 | 8/20/2026 | 8/20/2026 3:59:57 PM EST | |
| 22.50 | 7.70 | 8.70 | 8.20 | % | 0.36 | 0 | 0 | 1.13 | -0.94 | 0.03 | 0.00 | 8/20/2026 3:59:57 PM EST | |||
| 25.00 | 10.10 | 11.30 | 10.70 | % | 0.43 | 0 | 0 | 1.36 | -0.98 | 0.01 | 0.00 | 8/20/2026 3:59:57 PM EST |