Options Chain for VELO3D INC COM NEW (VELO) - $10.73 as of 9/17/2026 9:20:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 9.50 | 8.30 | % | 3.32 | 0 | 0 | 7.86 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:09 PM EST | |||
| 5.00 | 4.80 | 6.70 | 5.75 | % | 1.15 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:09 PM EST | |||
| 7.50 | 2.45 | 3.90 | 3.18 | 2.55 | 0.00 | 0.00% | 0.42 | 0 | 67 | 1.83 | 0.95 | 0.04 | -0.01 | 9/15/2026 | 9/17/2026 4:00:09 PM EST |
| 10.00 | 1.00 | 1.90 | 1.45 | 1.51 | +0.52 | +52.53% | 0.14 | 134 | 33 | 0.81 | 0.68 | 0.14 | -0.02 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 12.50 | 0.25 | 0.80 | 0.53 | 0.50 | +0.30 | +150.00% | 0.04 | 645 | 366 | 0.88 | 0.34 | 0.13 | -0.02 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 15.00 | 0.10 | 0.25 | 0.18 | 0.25 | +0.11 | +78.58% | 0.01 | 1,895 | 637 | 0.92 | 0.13 | 0.07 | -0.01 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.14 | -0.21 | -60.00% | 0.00 | 12 | 90 | 1.19 | 0.04 | 0.03 | 0.00 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.22 | 0.01 | 0.01 | 0.00 | 9/15/2026 | 9/17/2026 4:00:09 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.49 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:09 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 36 | 2.06 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/17/2026 4:00:09 PM EST |
| 30.00 | 0.00 | 0.85 | 0.43 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.08 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/17/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.43 | % | 0.17 | 0 | 0 | 6.33 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:09 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:09 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 34 | 1.33 | -0.05 | 0.04 | -0.01 | 9/16/2026 | 9/17/2026 4:00:09 PM EST |
| 10.00 | 0.55 | 0.85 | 0.70 | 0.63 | -0.52 | -45.22% | 0.07 | 136 | 449 | 0.92 | -0.32 | 0.14 | -0.02 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 12.50 | 1.80 | 2.65 | 2.23 | 2.09 | -0.71 | -25.36% | 0.18 | 1 | 187 | 0.89 | -0.66 | 0.13 | -0.02 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 15.00 | 3.90 | 4.90 | 4.40 | 4.09 | -0.98 | -19.33% | 0.29 | 18 | 80 | 1.52 | -0.87 | 0.07 | -0.01 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 17.50 | 6.30 | 7.50 | 6.90 | 6.90 | 0.00 | 0.00% | 0.39 | 0 | 10 | 1.97 | -0.96 | 0.03 | 0.00 | 9/11/2026 | 9/17/2026 4:00:09 PM EST |
| 20.00 | 8.80 | 9.90 | 9.35 | 9.87 | 0.00 | 0.00% | 0.47 | 0 | 13 | 2.14 | -0.99 | 0.01 | 0.00 | 9/14/2026 | 9/17/2026 4:00:09 PM EST |
| 22.50 | 11.20 | 12.80 | 12.00 | % | 0.53 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:09 PM EST | |||
| 25.00 | 13.70 | 15.30 | 14.50 | % | 0.58 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:09 PM EST | |||
| 30.00 | 18.10 | 21.10 | 19.60 | % | 0.65 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:09 PM EST |