Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $11.26 as of 10/7/2026 1:39:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 6.70 | 7.05 | 6.88 | 6.98 | -0.67 | -8.76% | 2.29 | 1 | 10 | 7.17 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 4.00 | 5.75 | 6.05 | 5.90 | 5.95 | -0.38 | -6.01% | 1.48 | 4 | 6 | 5.60 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 5.00 | 4.80 | 4.95 | 4.88 | 4.90 | -0.39 | -7.38% | 0.98 | 3 | 11 | 4.43 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 6.00 | 3.65 | 3.95 | 3.80 | 6.20 | 0.00 | 0.00% | 0.63 | 0 | 5 | 2.05 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 11:59:00 AM EST |
| 7.00 | 2.76 | 3.25 | 3.01 | 8.45 | 0.00 | 0.00% | 0.43 | 0 | 25 | 2.67 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 10/8/2026 11:59:00 AM EST |
| 7.50 | 2.24 | 2.72 | 2.48 | 3.59 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.21 | 1.00 | 0.01 | 0.00 | 9/29/2026 | 10/8/2026 11:59:00 AM EST |
| 8.00 | 1.81 | 2.16 | 1.99 | 2.01 | -0.29 | -12.61% | 0.25 | 1 | 22 | 1.71 | 0.99 | 0.03 | 0.00 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 8.50 | 1.32 | 1.73 | 1.53 | 2.37 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.55 | 0.95 | 0.11 | -0.01 | 10/5/2026 | 10/8/2026 11:59:00 AM EST |
| 9.00 | 0.87 | 1.10 | 0.99 | 1.09 | -0.40 | -26.85% | 0.11 | 1 | 12 | 0.67 | 0.85 | 0.24 | -0.02 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 9.50 | 0.53 | 0.69 | 0.61 | 0.59 | -0.31 | -34.45% | 0.06 | 48 | 23 | 0.62 | 0.69 | 0.38 | -0.02 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 10.00 | 0.28 | 0.32 | 0.30 | 0.31 | -0.31 | -50.00% | 0.03 | 243 | 932 | 0.61 | 0.48 | 0.43 | -0.02 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 10.50 | 0.13 | 0.15 | 0.14 | 0.15 | -0.19 | -55.89% | 0.01 | 204 | 931 | 0.62 | 0.29 | 0.36 | -0.02 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 11.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.11 | -61.12% | 0.01 | 429 | 1,278 | 0.67 | 0.16 | 0.25 | -0.02 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 11.50 | 0.02 | 0.04 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 167 | 1,044 | 0.73 | 0.08 | 0.15 | -0.01 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 12.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 196 | 2,418 | 0.77 | 0.04 | 0.09 | -0.01 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 12.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 133 | 974 | 0.85 | 0.02 | 0.04 | 0.00 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 13.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 56 | 4,109 | 0.88 | 0.01 | 0.02 | 0.00 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 13.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 140 | 1.07 | 0.00 | 0.01 | 0.00 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 14.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 1,880 | 1.27 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 14.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.37 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:59:00 AM EST |
| 15.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 36 | 3,512 | 1.36 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 15.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.56 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:59:00 AM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 255 | 2,538 | 1.41 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 16.50 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.73 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 11:59:00 AM EST |
| 17.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 180 | 3,797 | 1.71 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 17.50 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.98 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 11:59:00 AM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,398 | 1.69 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:59:00 AM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,355 | 1.82 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:59:00 AM EST |
| 20.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,639 | 2.24 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:59:00 AM EST |
| 21.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,389 | 2.37 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:59:00 AM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 365 | 2.16 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 11:59:00 AM EST |
| 23.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,342 | 2.59 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 11:59:00 AM EST |
| 24.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,416 | 2.70 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 11:59:00 AM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,889 | 2.65 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 11:59:00 AM EST |
| 26.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 307 | 2.90 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 11:59:00 AM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 407 | 2.62 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 11:59:00 AM EST |
| 28.00 | 0.00 | 0.03 | 0.02 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 200 | 3.07 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:59:00 AM EST |
| 29.00 | 0.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 212 | 3.16 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/8/2026 11:59:00 AM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,737 | 2.85 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:59:00 AM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 28 | 3,436 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:59:00 AM EST |
| 4.00 | 0.00 | 0.22 | 0.11 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 33 | 4.85 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:59:00 AM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 158 | 2.07 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.56 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 10/8/2026 11:59:00 AM EST |
| 7.00 | 0.00 | 0.03 | 0.02 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.36 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/8/2026 11:59:00 AM EST |
| 7.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.01 | 0.00 | 10/8/2026 11:59:00 AM EST | |||
| 8.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 903 | 0.91 | -0.01 | 0.03 | 0.00 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 8.50 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 4 | 0.69 | -0.05 | 0.11 | -0.01 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 9.00 | 0.07 | 0.09 | 0.08 | 0.08 | +0.04 | +100.00% | 0.01 | 27 | 695 | 0.64 | -0.15 | 0.24 | -0.02 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 9.50 | 0.21 | 0.22 | 0.22 | 0.20 | +0.11 | +122.23% | 0.02 | 458 | 123 | 0.62 | -0.31 | 0.38 | -0.02 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 10.00 | 0.44 | 0.46 | 0.45 | 0.45 | +0.19 | +73.08% | 0.04 | 393 | 1,622 | 0.60 | -0.52 | 0.43 | -0.02 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 10.50 | 0.78 | 0.84 | 0.81 | 0.75 | +0.23 | +44.24% | 0.08 | 50 | 344 | 0.63 | -0.71 | 0.36 | -0.02 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 11.00 | 1.20 | 1.25 | 1.23 | 1.17 | +0.34 | +40.97% | 0.11 | 30 | 4,718 | 0.59 | -0.84 | 0.25 | -0.02 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 11.50 | 1.61 | 1.73 | 1.67 | 1.66 | +0.36 | +27.70% | 0.15 | 34 | 359 | 0.80 | -0.92 | 0.15 | -0.01 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 12.00 | 2.11 | 2.22 | 2.17 | 1.98 | +0.28 | +16.48% | 0.18 | 38 | 1,868 | 0.95 | -0.96 | 0.09 | -0.01 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 12.50 | 2.45 | 2.75 | 2.60 | 1.81 | 0.00 | 0.00% | 0.21 | 0 | 29 | 1.40 | -0.98 | 0.04 | 0.00 | 10/7/2026 | 10/8/2026 11:59:00 AM EST |
| 13.00 | 2.98 | 3.25 | 3.12 | 2.99 | +0.23 | +8.34% | 0.24 | 11 | 4,778 | 1.18 | -0.99 | 0.02 | 0.00 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 13.50 | 3.30 | 3.90 | 3.60 | 2.46 | 0.00 | 0.00% | 0.27 | 0 | 33 | 1.31 | -1.00 | 0.01 | 0.00 | 9/30/2026 | 10/8/2026 11:59:00 AM EST |
| 14.00 | 4.05 | 4.20 | 4.13 | 4.15 | +0.42 | +11.26% | 0.29 | 35 | 2,985 | 1.42 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 14.50 | 4.30 | 4.70 | 4.50 | 3.40 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.54 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 11:59:00 AM EST |
| 15.00 | 4.95 | 5.25 | 5.10 | 5.19 | +0.75 | +16.90% | 0.34 | 33 | 1,108 | 1.64 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 11:59:00 AM EST |
| 15.50 | 5.30 | 5.85 | 5.58 | 4.57 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 11:59:00 AM EST |
| 16.00 | 5.80 | 6.25 | 6.03 | 5.74 | 0.00 | 0.00% | 0.38 | 0 | 479 | 1.84 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:59:00 AM EST |
| 16.50 | 6.25 | 6.80 | 6.53 | 5.75 | 0.00 | 0.00% | 0.40 | 0 | 5 | 1.93 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 11:59:00 AM EST |
| 17.00 | 6.85 | 7.25 | 7.05 | 5.50 | 0.00 | 0.00% | 0.41 | 0 | 355 | 2.02 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:59:00 AM EST |
| 17.50 | 7.25 | 7.80 | 7.53 | 6.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:59:00 AM EST |
| 18.00 | 7.80 | 8.25 | 8.03 | 7.15 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 11:59:00 AM EST |
| 19.00 | 8.80 | 9.25 | 9.03 | 8.22 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 11:59:00 AM EST |
| 20.00 | 9.80 | 10.30 | 10.05 | 8.64 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:59:00 AM EST |
| 21.00 | 10.80 | 11.30 | 11.05 | 9.70 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 11:59:00 AM EST |
| 22.00 | 11.75 | 12.25 | 12.00 | 10.31 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 11:59:00 AM EST |
| 23.00 | 12.75 | 13.30 | 13.03 | 12.07 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 11:59:00 AM EST |
| 24.00 | 13.75 | 14.30 | 14.03 | 9.27 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 10/8/2026 11:59:00 AM EST |
| 25.00 | 14.75 | 15.25 | 15.00 | 13.18 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/8/2026 11:59:00 AM EST |
| 26.00 | 15.80 | 16.25 | 16.03 | 14.40 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 11:59:00 AM EST |
| 27.00 | 16.75 | 17.30 | 17.03 | 13.22 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/8/2026 11:59:00 AM EST |
| 28.00 | 17.75 | 18.30 | 18.03 | 16.35 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 11:59:00 AM EST |
| 29.00 | 18.75 | 19.30 | 19.03 | 17.15 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/8/2026 11:59:00 AM EST |
| 30.00 | 19.80 | 20.25 | 20.03 | 18.30 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 11:59:00 AM EST |
| 35.00 | 24.85 | 25.25 | 25.05 | 23.31 | 0.00 | 0.00% | 0.72 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 11:59:00 AM EST |