Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $11.67 as of 7/17/2026 9:51:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.90 | 9.40 | 8.65 | 11.26 | 0.00 | 0.00% | 2.88 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/16/2026 3:59:51 PM EST |
| 4.00 | 7.25 | 8.45 | 7.85 | % | 1.96 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:51 PM EST | |||
| 5.00 | 6.05 | 7.45 | 6.75 | 8.45 | 0.00 | 0.00% | 1.35 | 0 | 2 | 1.97 | 0.99 | 0.01 | 0.00 | 7/14/2026 | 7/16/2026 3:59:51 PM EST |
| 6.00 | 5.45 | 6.45 | 5.95 | % | 0.99 | 0 | 0 | 1.62 | 0.97 | 0.02 | 0.00 | 7/16/2026 3:59:51 PM EST | |||
| 7.00 | 4.70 | 5.30 | 5.00 | % | 0.71 | 0 | 0 | 1.21 | 0.93 | 0.03 | 0.00 | 7/16/2026 3:59:51 PM EST | |||
| 8.00 | 3.80 | 4.45 | 4.13 | 6.25 | 0.00 | 0.00% | 0.52 | 0 | 12 | 0.78 | 0.87 | 0.04 | -0.01 | 7/6/2026 | 7/16/2026 3:59:51 PM EST |
| 9.00 | 3.20 | 3.70 | 3.45 | 3.37 | 0.00 | 0.00% | 0.38 | 0 | 15 | 0.84 | 0.81 | 0.06 | -0.01 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 10.00 | 2.66 | 2.85 | 2.76 | 2.90 | 0.00 | 0.00% | 0.28 | 0 | 141 | 0.80 | 0.73 | 0.07 | -0.01 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 11.00 | 2.13 | 2.33 | 2.23 | 2.21 | 0.00 | 0.00% | 0.20 | 0 | 57 | 0.81 | 0.65 | 0.08 | -0.01 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 12.00 | 1.76 | 1.91 | 1.84 | 1.78 | 0.00 | 0.00% | 0.15 | 0 | 176 | 0.83 | 0.57 | 0.08 | -0.01 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 13.00 | 1.40 | 1.50 | 1.45 | 1.46 | 0.00 | 0.00% | 0.11 | 0 | 427 | 0.82 | 0.49 | 0.08 | -0.01 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 14.00 | 1.13 | 1.33 | 1.23 | 1.12 | 0.00 | 0.00% | 0.09 | 0 | 754 | 0.85 | 0.42 | 0.08 | -0.01 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 15.00 | 0.90 | 1.01 | 0.96 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 937 | 0.83 | 0.36 | 0.08 | -0.01 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 16.00 | 0.70 | 0.80 | 0.75 | 0.73 | 0.00 | 0.00% | 0.05 | 0 | 366 | 0.83 | 0.30 | 0.07 | -0.01 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 17.00 | 0.48 | 0.70 | 0.59 | 0.73 | 0.00 | 0.00% | 0.03 | 0 | 758 | 0.82 | 0.26 | 0.07 | -0.01 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 18.00 | 0.45 | 0.52 | 0.49 | 0.47 | 0.00 | 0.00% | 0.03 | 0 | 1,590 | 0.83 | 0.21 | 0.06 | -0.01 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 19.00 | 0.28 | 0.48 | 0.38 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 582 | 0.83 | 0.18 | 0.05 | -0.01 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 20.00 | 0.28 | 0.35 | 0.32 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 898 | 0.84 | 0.15 | 0.05 | -0.01 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 21.00 | 0.22 | 0.29 | 0.26 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 957 | 0.84 | 0.13 | 0.04 | -0.01 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 22.00 | 0.17 | 0.24 | 0.21 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 468 | 0.84 | 0.11 | 0.04 | -0.01 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 23.00 | 0.01 | 0.24 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3,773 | 0.88 | 0.09 | 0.03 | 0.00 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 24.00 | 0.04 | 0.22 | 0.13 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 585 | 0.81 | 0.08 | 0.03 | 0.00 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 25.00 | 0.10 | 0.21 | 0.16 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 834 | 0.90 | 0.07 | 0.02 | 0.00 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 26.00 | 0.00 | 0.18 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.97 | 0.05 | 0.02 | 0.00 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 27.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 394 | 1.03 | 0.04 | 0.02 | 0.00 | 7/14/2026 | 7/16/2026 3:59:51 PM EST |
| 28.00 | 0.05 | 0.19 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.94 | 0.04 | 0.02 | 0.00 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 29.00 | 0.00 | 0.13 | 0.07 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.00 | 0.03 | 0.01 | 0.00 | 6/30/2026 | 7/16/2026 3:59:51 PM EST |
| 30.00 | 0.05 | 0.19 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,386 | 0.99 | 0.03 | 0.01 | 0.00 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 35.00 | 0.02 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,279 | 0.98 | 0.01 | 0.01 | 0.00 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.07 | 0.04 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 30 | 1.65 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/16/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.27 | 0.14 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 157 | 1.39 | -0.01 | 0.01 | 0.00 | 6/12/2026 | 7/16/2026 3:59:51 PM EST |
| 6.00 | 0.00 | 0.36 | 0.18 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.24 | -0.03 | 0.02 | 0.00 | 6/18/2026 | 7/16/2026 3:59:51 PM EST |
| 7.00 | 0.15 | 0.25 | 0.20 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.84 | -0.07 | 0.03 | 0.00 | 7/6/2026 | 7/16/2026 3:59:51 PM EST |
| 8.00 | 0.34 | 0.45 | 0.40 | 0.41 | 0.00 | 0.00% | 0.05 | 0 | 887 | 0.84 | -0.13 | 0.04 | -0.01 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 9.00 | 0.59 | 0.76 | 0.68 | 0.64 | 0.00 | 0.00% | 0.08 | 0 | 542 | 0.84 | -0.19 | 0.06 | -0.01 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 10.00 | 1.00 | 1.07 | 1.04 | 1.03 | 0.00 | 0.00% | 0.10 | 0 | 631 | 0.83 | -0.27 | 0.07 | -0.01 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 11.00 | 1.44 | 1.55 | 1.50 | 1.51 | 0.00 | 0.00% | 0.14 | 0 | 272 | 0.83 | -0.35 | 0.08 | -0.01 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 12.00 | 1.93 | 2.17 | 2.05 | 2.09 | 0.00 | 0.00% | 0.17 | 0 | 751 | 0.83 | -0.43 | 0.08 | -0.01 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 13.00 | 2.62 | 2.75 | 2.69 | 2.73 | 0.00 | 0.00% | 0.21 | 0 | 1,340 | 0.83 | -0.51 | 0.08 | -0.01 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 14.00 | 3.30 | 3.50 | 3.40 | 3.45 | 0.00 | 0.00% | 0.24 | 0 | 2,517 | 0.83 | -0.58 | 0.08 | -0.01 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 15.00 | 4.00 | 4.25 | 4.13 | 4.10 | 0.00 | 0.00% | 0.28 | 0 | 875 | 0.82 | -0.64 | 0.08 | -0.01 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 16.00 | 4.85 | 5.05 | 4.95 | 4.75 | 0.00 | 0.00% | 0.31 | 0 | 776 | 0.83 | -0.70 | 0.07 | -0.01 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 17.00 | 5.70 | 5.95 | 5.83 | 5.80 | 0.00 | 0.00% | 0.34 | 0 | 903 | 0.84 | -0.74 | 0.07 | -0.01 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 18.00 | 6.60 | 6.85 | 6.73 | 6.64 | 0.00 | 0.00% | 0.37 | 0 | 570 | 0.85 | -0.79 | 0.06 | -0.01 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 19.00 | 7.35 | 7.80 | 7.58 | 7.46 | 0.00 | 0.00% | 0.40 | 0 | 814 | 0.77 | -0.82 | 0.05 | -0.01 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 20.00 | 8.40 | 8.90 | 8.65 | 8.28 | 0.00 | 0.00% | 0.43 | 0 | 808 | 0.90 | -0.85 | 0.05 | -0.01 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 21.00 | 9.05 | 9.65 | 9.35 | 7.73 | 0.00 | 0.00% | 0.45 | 0 | 118 | 0.98 | -0.87 | 0.04 | -0.01 | 7/10/2026 | 7/16/2026 3:59:51 PM EST |
| 22.00 | 9.90 | 10.65 | 10.28 | 8.35 | 0.00 | 0.00% | 0.47 | 0 | 127 | 1.03 | -0.89 | 0.04 | -0.01 | 6/26/2026 | 7/16/2026 3:59:51 PM EST |
| 23.00 | 10.85 | 11.60 | 11.23 | 10.32 | 0.00 | 0.00% | 0.49 | 0 | 142 | 1.04 | -0.91 | 0.03 | 0.00 | 7/8/2026 | 7/16/2026 3:59:51 PM EST |
| 24.00 | 11.70 | 12.75 | 12.23 | 10.75 | 0.00 | 0.00% | 0.51 | 0 | 166 | 1.20 | -0.92 | 0.03 | 0.00 | 7/14/2026 | 7/16/2026 3:59:51 PM EST |
| 25.00 | 13.25 | 13.65 | 13.45 | 13.29 | 0.00 | 0.00% | 0.54 | 0 | 49 | 1.17 | -0.93 | 0.02 | 0.00 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 26.00 | 13.65 | 15.00 | 14.33 | 13.25 | 0.00 | 0.00% | 0.55 | 0 | 42 | 1.44 | -0.95 | 0.02 | 0.00 | 7/7/2026 | 7/16/2026 3:59:51 PM EST |
| 27.00 | 14.60 | 16.10 | 15.35 | % | 0.57 | 0 | 0 | 1.54 | -0.96 | 0.02 | 0.00 | 7/16/2026 3:59:51 PM EST | |||
| 28.00 | 15.60 | 16.95 | 16.28 | 15.34 | 0.00 | 0.00% | 0.58 | 0 | 4 | 1.49 | -0.96 | 0.02 | 0.00 | 7/7/2026 | 7/16/2026 3:59:51 PM EST |
| 29.00 | 16.60 | 17.65 | 17.13 | 10.70 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.32 | -0.97 | 0.01 | 0.00 | 4/24/2026 | 7/16/2026 3:59:51 PM EST |
| 30.00 | 17.60 | 19.15 | 18.38 | 9.80 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.68 | -0.97 | 0.01 | 0.00 | 5/6/2026 | 7/16/2026 3:59:51 PM EST |
| 35.00 | 22.65 | 23.75 | 23.20 | 16.90 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.59 | -0.99 | 0.01 | 0.00 | 5/15/2026 | 7/16/2026 3:59:51 PM EST |